Das Intellitech A

002421
🏛️ china →
3.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.33 3.36 3.32 3.33 3,433.2K
09:35 3.33 3.34 3.31 3.33 1,728.7K
09:40 3.32 3.34 3.31 3.33 1,407.3K
09:45 3.33 3.33 3.31 3.31 2,270.1K
09:50 3.30 3.31 3.28 3.29 1,897.8K
09:55 3.29 3.30 3.28 3.29 884.3K
10:00 3.30 3.30 3.28 3.29 597.9K
10:05 3.29 3.30 3.29 3.29 273.8K
10:10 3.30 3.30 3.28 3.28 2,303.9K
10:15 3.28 3.29 3.27 3.28 890.1K
10:20 3.28 3.28 3.27 3.28 403.2K
10:25 3.28 3.29 3.27 3.28 757.7K
10:30 3.28 3.30 3.27 3.29 883.3K
10:35 3.29 3.30 3.28 3.30 269.0K
10:40 3.30 3.30 3.28 3.29 351.6K
10:45 3.29 3.29 3.28 3.29 334.5K
10:50 3.28 3.29 3.28 3.28 196.2K
10:55 3.29 3.29 3.28 3.29 123.1K
11:00 3.28 3.28 3.27 3.27 1,120.7K
11:05 3.28 3.28 3.27 3.28 259.9K
11:10 3.28 3.28 3.26 3.26 1,283.5K
11:15 3.26 3.27 3.26 3.26 992.2K
11:20 3.26 3.27 3.26 3.26 276.4K
11:25 3.26 3.27 3.26 3.27 166.2K
13:00 3.26 3.27 3.26 3.26 350.5K
13:05 3.27 3.27 3.26 3.26 278.2K
13:10 3.26 3.28 3.26 3.27 1,217.2K
13:15 3.27 3.28 3.27 3.28 135.9K
13:20 3.28 3.29 3.27 3.29 279.9K
13:25 3.28 3.29 3.28 3.29 298.4K
13:30 3.28 3.29 3.28 3.28 563.3K
13:35 3.28 3.29 3.28 3.28 102.2K
13:40 3.29 3.29 3.28 3.29 73.7K
13:45 3.28 3.29 3.27 3.29 694.7K
13:50 3.29 3.29 3.27 3.27 92.7K
13:55 3.27 3.28 3.27 3.27 269.6K
14:00 3.28 3.28 3.27 3.27 179.7K
14:05 3.28 3.28 3.27 3.27 81.0K
14:10 3.27 3.28 3.27 3.27 123.1K
14:15 3.27 3.28 3.27 3.27 138.6K
14:20 3.27 3.28 3.27 3.27 110.8K
14:25 3.27 3.28 3.27 3.27 234.2K
14:30 3.28 3.28 3.26 3.26 1,502.1K
14:35 3.27 3.28 3.27 3.28 655.5K
14:40 3.27 3.28 3.27 3.28 1,018.6K
14:45 3.27 3.28 3.26 3.27 930.6K
14:50 3.28 3.28 3.27 3.27 470.3K
14:55 3.27 3.28 3.27 3.28 158.0K
15:40 3.28 3.28 3.28 3.28 202.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available