3.43
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.22 | 3.22 | 3.15 | 3.17 | 14,943.2K |
| 09:35 | 3.18 | 3.20 | 3.17 | 3.20 | 4,096.0K |
| 09:40 | 3.20 | 3.20 | 3.18 | 3.19 | 2,795.2K |
| 09:45 | 3.20 | 3.20 | 3.18 | 3.18 | 3,900.7K |
| 09:50 | 3.18 | 3.19 | 3.14 | 3.14 | 8,762.2K |
| 09:55 | 3.14 | 3.15 | 3.10 | 3.15 | 10,920.9K |
| 10:00 | 3.14 | 3.19 | 3.13 | 3.18 | 4,747.6K |
| 10:05 | 3.18 | 3.18 | 3.16 | 3.16 | 1,926.6K |
| 10:10 | 3.16 | 3.17 | 3.15 | 3.15 | 1,318.2K |
| 10:15 | 3.16 | 3.17 | 3.15 | 3.16 | 1,691.7K |
| 10:20 | 3.16 | 3.18 | 3.15 | 3.17 | 2,530.9K |
| 10:25 | 3.16 | 3.17 | 3.16 | 3.16 | 401.0K |
| 10:30 | 3.17 | 3.17 | 3.14 | 3.15 | 2,566.0K |
| 10:35 | 3.14 | 3.15 | 3.13 | 3.14 | 1,706.9K |
| 10:40 | 3.14 | 3.15 | 3.14 | 3.15 | 1,063.2K |
| 10:45 | 3.15 | 3.15 | 3.13 | 3.15 | 2,069.1K |
| 10:50 | 3.14 | 3.15 | 3.13 | 3.14 | 1,177.6K |
| 10:55 | 3.13 | 3.14 | 3.13 | 3.14 | 723.5K |
| 11:00 | 3.14 | 3.15 | 3.13 | 3.14 | 1,803.5K |
| 11:05 | 3.14 | 3.16 | 3.14 | 3.16 | 1,364.0K |
| 11:10 | 3.16 | 3.17 | 3.15 | 3.15 | 1,083.4K |
| 11:15 | 3.16 | 3.18 | 3.16 | 3.18 | 2,120.6K |
| 11:20 | 3.18 | 3.18 | 3.16 | 3.17 | 1,161.9K |
| 11:25 | 3.17 | 3.17 | 3.16 | 3.17 | 221.4K |
| 11:30 | 3.17 | 3.17 | 3.17 | 3.17 | 0.8K |
| 13:00 | 3.17 | 3.17 | 3.16 | 3.16 | 2,154.8K |
| 13:05 | 3.15 | 3.17 | 3.15 | 3.16 | 807.2K |
| 13:10 | 3.16 | 3.17 | 3.15 | 3.17 | 389.9K |
| 13:15 | 3.16 | 3.17 | 3.15 | 3.15 | 434.2K |
| 13:20 | 3.15 | 3.16 | 3.15 | 3.15 | 604.4K |
| 13:25 | 3.15 | 3.16 | 3.15 | 3.16 | 391.1K |
| 13:30 | 3.16 | 3.16 | 3.15 | 3.16 | 917.4K |
| 13:35 | 3.16 | 3.16 | 3.15 | 3.15 | 335.8K |
| 13:40 | 3.15 | 3.16 | 3.15 | 3.16 | 460.7K |
| 13:45 | 3.15 | 3.16 | 3.15 | 3.15 | 525.6K |
| 13:50 | 3.15 | 3.19 | 3.15 | 3.18 | 3,348.0K |
| 13:55 | 3.18 | 3.20 | 3.18 | 3.19 | 3,027.3K |
| 14:00 | 3.20 | 3.21 | 3.19 | 3.19 | 3,099.0K |
| 14:05 | 3.20 | 3.21 | 3.19 | 3.20 | 904.4K |
| 14:10 | 3.19 | 3.20 | 3.19 | 3.20 | 1,147.1K |
| 14:15 | 3.19 | 3.20 | 3.19 | 3.20 | 393.5K |
| 14:20 | 3.20 | 3.20 | 3.18 | 3.18 | 1,034.0K |
| 14:25 | 3.18 | 3.18 | 3.17 | 3.17 | 474.1K |
| 14:30 | 3.17 | 3.18 | 3.17 | 3.17 | 398.5K |
| 14:35 | 3.18 | 3.18 | 3.17 | 3.17 | 365.5K |
| 14:40 | 3.18 | 3.18 | 3.17 | 3.18 | 494.3K |
| 14:45 | 3.17 | 3.18 | 3.17 | 3.17 | 986.2K |
| 14:50 | 3.17 | 3.18 | 3.17 | 3.17 | 1,444.7K |
| 14:55 | 3.17 | 3.18 | 3.17 | 3.18 | 1,256.8K |
| 15:40 | 3.17 | 3.17 | 3.17 | 3.17 | 773.1K |