3.43
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.21 | 3.29 | 3.21 | 3.27 | 12,844.4K |
| 09:35 | 3.27 | 3.28 | 3.24 | 3.25 | 3,140.2K |
| 09:40 | 3.24 | 3.29 | 3.24 | 3.27 | 6,301.7K |
| 09:45 | 3.27 | 3.30 | 3.27 | 3.28 | 3,451.9K |
| 09:50 | 3.29 | 3.30 | 3.28 | 3.30 | 3,796.4K |
| 09:55 | 3.30 | 3.33 | 3.29 | 3.33 | 6,431.8K |
| 10:00 | 3.32 | 3.35 | 3.32 | 3.32 | 5,893.9K |
| 10:05 | 3.33 | 3.34 | 3.32 | 3.33 | 1,807.6K |
| 10:10 | 3.33 | 3.36 | 3.33 | 3.35 | 4,414.9K |
| 10:15 | 3.34 | 3.36 | 3.34 | 3.35 | 1,584.7K |
| 10:20 | 3.34 | 3.36 | 3.34 | 3.36 | 1,653.2K |
| 10:25 | 3.36 | 3.38 | 3.35 | 3.37 | 3,722.6K |
| 10:30 | 3.37 | 3.38 | 3.35 | 3.35 | 2,143.5K |
| 10:35 | 3.35 | 3.36 | 3.35 | 3.35 | 645.8K |
| 10:40 | 3.35 | 3.36 | 3.34 | 3.35 | 812.4K |
| 10:45 | 3.34 | 3.35 | 3.34 | 3.35 | 1,087.2K |
| 10:50 | 3.35 | 3.35 | 3.34 | 3.35 | 627.3K |
| 10:55 | 3.34 | 3.35 | 3.34 | 3.35 | 313.8K |
| 11:00 | 3.35 | 3.35 | 3.34 | 3.35 | 323.4K |
| 11:05 | 3.34 | 3.35 | 3.34 | 3.34 | 867.9K |
| 11:10 | 3.35 | 3.35 | 3.32 | 3.34 | 2,641.7K |
| 11:15 | 3.34 | 3.35 | 3.33 | 3.34 | 858.6K |
| 11:20 | 3.35 | 3.35 | 3.33 | 3.33 | 634.7K |
| 11:25 | 3.34 | 3.34 | 3.33 | 3.33 | 255.8K |
| 11:30 | 3.33 | 3.33 | 3.33 | 3.33 | 0.2K |
| 13:00 | 3.34 | 3.35 | 3.33 | 3.34 | 1,070.2K |
| 13:05 | 3.34 | 3.35 | 3.33 | 3.35 | 924.3K |
| 13:10 | 3.35 | 3.36 | 3.34 | 3.36 | 2,128.1K |
| 13:15 | 3.36 | 3.36 | 3.35 | 3.35 | 1,355.6K |
| 13:20 | 3.36 | 3.36 | 3.35 | 3.35 | 518.8K |
| 13:25 | 3.36 | 3.36 | 3.35 | 3.36 | 373.9K |
| 13:30 | 3.35 | 3.36 | 3.35 | 3.35 | 212.6K |
| 13:35 | 3.35 | 3.36 | 3.34 | 3.35 | 1,684.2K |
| 13:40 | 3.35 | 3.36 | 3.35 | 3.35 | 726.5K |
| 13:45 | 3.36 | 3.36 | 3.34 | 3.35 | 901.8K |
| 13:50 | 3.35 | 3.35 | 3.34 | 3.34 | 435.5K |
| 13:55 | 3.35 | 3.35 | 3.34 | 3.34 | 825.7K |
| 14:00 | 3.35 | 3.36 | 3.34 | 3.36 | 661.6K |
| 14:05 | 3.36 | 3.36 | 3.35 | 3.35 | 242.8K |
| 14:10 | 3.36 | 3.36 | 3.35 | 3.35 | 166.8K |
| 14:15 | 3.36 | 3.36 | 3.35 | 3.36 | 324.8K |
| 14:20 | 3.36 | 3.36 | 3.35 | 3.35 | 422.4K |
| 14:25 | 3.36 | 3.36 | 3.34 | 3.35 | 2,696.3K |
| 14:30 | 3.35 | 3.36 | 3.34 | 3.35 | 646.2K |
| 14:35 | 3.35 | 3.36 | 3.34 | 3.36 | 1,520.1K |
| 14:40 | 3.35 | 3.36 | 3.35 | 3.36 | 696.8K |
| 14:45 | 3.35 | 3.36 | 3.35 | 3.36 | 702.5K |
| 14:50 | 3.35 | 3.36 | 3.35 | 3.36 | 1,676.6K |
| 14:55 | 3.35 | 3.36 | 3.35 | 3.36 | 1,456.7K |
| 15:40 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0K |