3.43
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.52 | 3.55 | 3.45 | 3.48 | 49,780.9K |
| 09:35 | 3.48 | 3.50 | 3.47 | 3.49 | 11,029.0K |
| 09:40 | 3.49 | 3.51 | 3.47 | 3.48 | 6,193.2K |
| 09:45 | 3.48 | 3.48 | 3.47 | 3.48 | 5,832.8K |
| 09:50 | 3.47 | 3.47 | 3.46 | 3.46 | 6,229.5K |
| 09:55 | 3.46 | 3.47 | 3.45 | 3.45 | 3,877.1K |
| 10:00 | 3.45 | 3.46 | 3.45 | 3.46 | 3,583.1K |
| 10:05 | 3.45 | 3.46 | 3.45 | 3.45 | 4,193.3K |
| 10:10 | 3.46 | 3.46 | 3.44 | 3.44 | 3,761.0K |
| 10:15 | 3.44 | 3.45 | 3.42 | 3.45 | 9,748.1K |
| 10:20 | 3.44 | 3.45 | 3.44 | 3.45 | 2,311.3K |
| 10:25 | 3.44 | 3.45 | 3.44 | 3.45 | 1,795.9K |
| 10:30 | 3.45 | 3.46 | 3.44 | 3.46 | 1,421.2K |
| 10:35 | 3.45 | 3.46 | 3.45 | 3.46 | 1,295.0K |
| 10:40 | 3.46 | 3.46 | 3.44 | 3.45 | 2,374.9K |
| 10:45 | 3.44 | 3.45 | 3.44 | 3.45 | 506.3K |
| 10:50 | 3.44 | 3.45 | 3.44 | 3.44 | 1,497.0K |
| 10:55 | 3.44 | 3.45 | 3.44 | 3.45 | 2,055.1K |
| 11:00 | 3.44 | 3.45 | 3.44 | 3.44 | 992.3K |
| 11:05 | 3.44 | 3.45 | 3.44 | 3.45 | 598.5K |
| 11:10 | 3.45 | 3.45 | 3.43 | 3.43 | 1,372.4K |
| 11:15 | 3.43 | 3.44 | 3.43 | 3.44 | 1,007.0K |
| 11:20 | 3.44 | 3.44 | 3.43 | 3.44 | 1,630.3K |
| 11:25 | 3.44 | 3.44 | 3.43 | 3.44 | 996.0K |
| 11:30 | 3.44 | 3.44 | 3.44 | 3.44 | 6.4K |
| 13:00 | 3.44 | 3.44 | 3.43 | 3.43 | 2,695.6K |
| 13:05 | 3.43 | 3.44 | 3.43 | 3.43 | 670.3K |
| 13:10 | 3.44 | 3.44 | 3.42 | 3.42 | 2,372.9K |
| 13:15 | 3.42 | 3.43 | 3.42 | 3.43 | 1,091.2K |
| 13:20 | 3.42 | 3.43 | 3.42 | 3.42 | 3,487.7K |
| 13:25 | 3.42 | 3.43 | 3.41 | 3.42 | 1,757.9K |
| 13:30 | 3.42 | 3.43 | 3.42 | 3.43 | 897.6K |
| 13:35 | 3.43 | 3.43 | 3.42 | 3.42 | 742.5K |
| 13:40 | 3.42 | 3.43 | 3.42 | 3.42 | 801.2K |
| 13:45 | 3.42 | 3.43 | 3.42 | 3.43 | 1,334.4K |
| 13:50 | 3.43 | 3.43 | 3.42 | 3.43 | 1,099.3K |
| 13:55 | 3.43 | 3.43 | 3.42 | 3.42 | 424.2K |
| 14:00 | 3.42 | 3.43 | 3.42 | 3.42 | 2,032.5K |
| 14:05 | 3.41 | 3.43 | 3.41 | 3.42 | 537.9K |
| 14:10 | 3.42 | 3.43 | 3.42 | 3.42 | 759.1K |
| 14:15 | 3.42 | 3.43 | 3.42 | 3.43 | 1,523.7K |
| 14:20 | 3.42 | 3.45 | 3.42 | 3.44 | 3,661.6K |
| 14:25 | 3.45 | 3.45 | 3.43 | 3.44 | 1,359.8K |
| 14:30 | 3.43 | 3.44 | 3.42 | 3.43 | 1,754.4K |
| 14:35 | 3.43 | 3.43 | 3.41 | 3.41 | 2,088.4K |
| 14:40 | 3.41 | 3.42 | 3.41 | 3.41 | 2,715.5K |
| 14:45 | 3.42 | 3.42 | 3.40 | 3.41 | 5,603.1K |
| 14:50 | 3.40 | 3.41 | 3.40 | 3.41 | 3,071.0K |
| 14:55 | 3.40 | 3.41 | 3.39 | 3.40 | 4,308.3K |
| 15:40 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0K |