3.43
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.44 | 3.51 | 3.44 | 3.45 | 22,374.2K |
| 09:35 | 3.45 | 3.45 | 3.43 | 3.44 | 5,582.4K |
| 09:40 | 3.44 | 3.45 | 3.43 | 3.44 | 2,468.3K |
| 09:45 | 3.43 | 3.46 | 3.43 | 3.46 | 3,775.7K |
| 09:50 | 3.46 | 3.47 | 3.45 | 3.47 | 1,815.1K |
| 09:55 | 3.47 | 3.47 | 3.45 | 3.45 | 2,016.2K |
| 10:00 | 3.46 | 3.46 | 3.44 | 3.45 | 1,230.7K |
| 10:05 | 3.45 | 3.45 | 3.43 | 3.43 | 1,925.3K |
| 10:10 | 3.43 | 3.44 | 3.42 | 3.43 | 2,002.8K |
| 10:15 | 3.42 | 3.44 | 3.42 | 3.44 | 1,061.6K |
| 10:20 | 3.43 | 3.44 | 3.42 | 3.42 | 1,683.8K |
| 10:25 | 3.42 | 3.43 | 3.41 | 3.43 | 1,848.3K |
| 10:30 | 3.42 | 3.44 | 3.42 | 3.44 | 1,591.9K |
| 10:35 | 3.44 | 3.45 | 3.43 | 3.43 | 1,592.6K |
| 10:40 | 3.44 | 3.44 | 3.43 | 3.44 | 664.7K |
| 10:45 | 3.44 | 3.45 | 3.43 | 3.44 | 924.4K |
| 10:50 | 3.44 | 3.44 | 3.43 | 3.43 | 395.0K |
| 10:55 | 3.44 | 3.45 | 3.43 | 3.45 | 948.5K |
| 11:00 | 3.45 | 3.45 | 3.43 | 3.43 | 770.0K |
| 11:05 | 3.44 | 3.44 | 3.43 | 3.43 | 516.8K |
| 11:10 | 3.43 | 3.44 | 3.43 | 3.44 | 257.1K |
| 11:15 | 3.44 | 3.44 | 3.43 | 3.43 | 305.5K |
| 11:20 | 3.44 | 3.44 | 3.42 | 3.42 | 2,237.1K |
| 11:25 | 3.42 | 3.43 | 3.42 | 3.43 | 467.6K |
| 11:30 | 3.42 | 3.42 | 3.42 | 3.42 | 32.3K |
| 13:00 | 3.43 | 3.43 | 3.41 | 3.42 | 3,115.3K |
| 13:05 | 3.42 | 3.43 | 3.41 | 3.42 | 562.9K |
| 13:10 | 3.42 | 3.43 | 3.42 | 3.42 | 304.1K |
| 13:15 | 3.42 | 3.43 | 3.42 | 3.43 | 1,161.9K |
| 13:20 | 3.43 | 3.43 | 3.41 | 3.41 | 870.0K |
| 13:25 | 3.42 | 3.42 | 3.41 | 3.41 | 838.6K |
| 13:30 | 3.42 | 3.43 | 3.41 | 3.42 | 1,549.3K |
| 13:35 | 3.41 | 3.42 | 3.41 | 3.42 | 842.1K |
| 13:40 | 3.42 | 3.42 | 3.41 | 3.41 | 1,084.3K |
| 13:45 | 3.41 | 3.42 | 3.41 | 3.41 | 406.9K |
| 13:50 | 3.42 | 3.42 | 3.41 | 3.41 | 1,531.1K |
| 13:55 | 3.41 | 3.42 | 3.41 | 3.41 | 1,494.4K |
| 14:00 | 3.41 | 3.42 | 3.40 | 3.40 | 3,220.1K |
| 14:05 | 3.40 | 3.41 | 3.40 | 3.40 | 546.6K |
| 14:10 | 3.40 | 3.41 | 3.40 | 3.41 | 667.3K |
| 14:15 | 3.41 | 3.41 | 3.40 | 3.41 | 634.3K |
| 14:20 | 3.41 | 3.42 | 3.40 | 3.41 | 2,274.4K |
| 14:25 | 3.42 | 3.42 | 3.41 | 3.41 | 543.8K |
| 14:30 | 3.41 | 3.42 | 3.40 | 3.41 | 1,825.4K |
| 14:35 | 3.41 | 3.42 | 3.40 | 3.42 | 1,772.5K |
| 14:40 | 3.42 | 3.42 | 3.41 | 3.41 | 1,953.1K |
| 14:45 | 3.41 | 3.42 | 3.41 | 3.41 | 1,570.5K |
| 14:50 | 3.41 | 3.42 | 3.40 | 3.41 | 2,912.8K |
| 14:55 | 3.42 | 3.42 | 3.41 | 3.41 | 1,275.8K |
| 15:40 | 3.40 | 3.40 | 3.40 | 3.40 | 2,492.8K |