3.43
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.30 | 3.31 | 3.29 | 3.30 | 951.8K |
| 09:35 | 3.29 | 3.30 | 3.29 | 3.30 | 1,065.3K |
| 09:40 | 3.30 | 3.30 | 3.29 | 3.30 | 975.6K |
| 09:45 | 3.31 | 3.31 | 3.30 | 3.30 | 1,436.1K |
| 09:50 | 3.30 | 3.31 | 3.30 | 3.31 | 365.8K |
| 09:55 | 3.30 | 3.31 | 3.30 | 3.30 | 560.6K |
| 10:00 | 3.31 | 3.31 | 3.30 | 3.31 | 500.5K |
| 10:05 | 3.31 | 3.31 | 3.30 | 3.30 | 306.8K |
| 10:10 | 3.31 | 3.31 | 3.30 | 3.30 | 285.3K |
| 10:15 | 3.30 | 3.31 | 3.30 | 3.30 | 354.6K |
| 10:20 | 3.30 | 3.31 | 3.30 | 3.31 | 318.6K |
| 10:25 | 3.30 | 3.31 | 3.30 | 3.31 | 191.1K |
| 10:30 | 3.31 | 3.31 | 3.30 | 3.31 | 328.9K |
| 10:35 | 3.31 | 3.31 | 3.30 | 3.30 | 1,339.7K |
| 10:40 | 3.30 | 3.31 | 3.29 | 3.30 | 883.1K |
| 10:45 | 3.29 | 3.31 | 3.29 | 3.30 | 879.0K |
| 10:50 | 3.30 | 3.31 | 3.29 | 3.31 | 271.0K |
| 10:55 | 3.30 | 3.31 | 3.30 | 3.31 | 239.9K |
| 11:00 | 3.30 | 3.31 | 3.30 | 3.31 | 66.4K |
| 11:05 | 3.31 | 3.31 | 3.30 | 3.31 | 64.0K |
| 11:10 | 3.30 | 3.31 | 3.30 | 3.30 | 136.6K |
| 11:15 | 3.31 | 3.31 | 3.30 | 3.31 | 258.1K |
| 11:20 | 3.31 | 3.32 | 3.30 | 3.32 | 2,357.0K |
| 11:25 | 3.32 | 3.32 | 3.31 | 3.32 | 188.7K |
| 13:00 | 3.32 | 3.32 | 3.31 | 3.31 | 334.7K |
| 13:05 | 3.32 | 3.32 | 3.31 | 3.31 | 206.2K |
| 13:10 | 3.31 | 3.32 | 3.30 | 3.30 | 1,068.5K |
| 13:15 | 3.31 | 3.31 | 3.30 | 3.30 | 281.4K |
| 13:20 | 3.31 | 3.31 | 3.30 | 3.31 | 242.2K |
| 13:25 | 3.30 | 3.31 | 3.30 | 3.30 | 328.6K |
| 13:30 | 3.30 | 3.31 | 3.30 | 3.31 | 188.9K |
| 13:35 | 3.30 | 3.31 | 3.30 | 3.30 | 860.4K |
| 13:40 | 3.30 | 3.31 | 3.30 | 3.31 | 124.4K |
| 13:45 | 3.30 | 3.31 | 3.30 | 3.30 | 141.9K |
| 13:50 | 3.31 | 3.31 | 3.30 | 3.30 | 75.6K |
| 13:55 | 3.31 | 3.31 | 3.30 | 3.31 | 151.2K |
| 14:00 | 3.30 | 3.31 | 3.30 | 3.31 | 133.7K |
| 14:05 | 3.30 | 3.31 | 3.30 | 3.30 | 273.3K |
| 14:10 | 3.30 | 3.31 | 3.30 | 3.31 | 446.1K |
| 14:15 | 3.30 | 3.31 | 3.30 | 3.30 | 633.9K |
| 14:20 | 3.31 | 3.31 | 3.30 | 3.31 | 210.0K |
| 14:25 | 3.30 | 3.31 | 3.30 | 3.30 | 233.8K |
| 14:30 | 3.30 | 3.31 | 3.30 | 3.30 | 254.2K |
| 14:35 | 3.31 | 3.31 | 3.30 | 3.31 | 217.6K |
| 14:40 | 3.30 | 3.31 | 3.30 | 3.31 | 348.6K |
| 14:45 | 3.30 | 3.31 | 3.30 | 3.31 | 541.7K |
| 14:50 | 3.30 | 3.31 | 3.30 | 3.30 | 669.6K |
| 14:55 | 3.30 | 3.31 | 3.30 | 3.31 | 737.1K |
| 15:40 | 3.31 | 3.31 | 3.31 | 3.31 | 445.5K |