Das Intellitech A

002421
🏛️ china →
3.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.36 3.37 3.34 3.34 3,229.5K
09:35 3.34 3.34 3.33 3.34 602.1K
09:40 3.33 3.35 3.33 3.34 1,286.8K
09:45 3.34 3.35 3.33 3.33 1,474.2K
09:50 3.33 3.33 3.32 3.33 1,045.4K
09:55 3.33 3.34 3.32 3.33 517.1K
10:00 3.33 3.33 3.31 3.31 2,043.1K
10:05 3.31 3.33 3.31 3.32 1,168.5K
10:10 3.32 3.33 3.32 3.32 354.0K
10:15 3.32 3.32 3.31 3.32 502.1K
10:20 3.31 3.32 3.31 3.32 268.6K
10:25 3.32 3.32 3.31 3.31 167.9K
10:30 3.31 3.32 3.31 3.31 163.5K
10:35 3.32 3.32 3.31 3.32 247.8K
10:40 3.31 3.32 3.31 3.31 147.9K
10:45 3.31 3.32 3.31 3.32 52.1K
10:50 3.32 3.32 3.31 3.32 62.9K
10:55 3.32 3.32 3.31 3.32 390.0K
11:00 3.32 3.33 3.31 3.32 304.4K
11:05 3.32 3.32 3.31 3.31 215.4K
11:10 3.32 3.32 3.31 3.32 187.0K
11:15 3.32 3.33 3.31 3.32 351.1K
11:20 3.31 3.32 3.31 3.32 210.9K
11:25 3.32 3.32 3.31 3.32 63.2K
11:30 3.31 3.31 3.31 3.31 0.2K
13:00 3.31 3.32 3.31 3.32 484.4K
13:05 3.32 3.32 3.30 3.30 3,209.4K
13:10 3.31 3.31 3.30 3.30 658.9K
13:15 3.30 3.30 3.28 3.29 3,342.3K
13:20 3.28 3.29 3.27 3.29 1,739.0K
13:25 3.28 3.29 3.27 3.27 1,069.9K
13:30 3.27 3.28 3.27 3.28 847.5K
13:35 3.27 3.29 3.27 3.29 750.5K
13:40 3.28 3.29 3.28 3.29 381.0K
13:45 3.29 3.30 3.28 3.30 1,111.9K
13:50 3.30 3.30 3.28 3.29 644.9K
13:55 3.30 3.30 3.28 3.29 208.5K
14:00 3.29 3.29 3.28 3.28 459.4K
14:05 3.28 3.29 3.28 3.29 130.0K
14:10 3.28 3.29 3.28 3.28 229.4K
14:15 3.29 3.29 3.28 3.29 281.7K
14:20 3.28 3.30 3.28 3.30 1,052.0K
14:25 3.30 3.30 3.29 3.30 185.8K
14:30 3.30 3.30 3.29 3.30 557.9K
14:35 3.30 3.30 3.29 3.29 850.9K
14:40 3.29 3.30 3.29 3.29 446.4K
14:45 3.29 3.30 3.29 3.30 149.5K
14:50 3.30 3.30 3.29 3.29 832.4K
14:55 3.29 3.30 3.29 3.30 421.6K
15:40 3.30 3.30 3.30 3.30 267.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available