Das Intellitech A

002421
🏛️ china →
3.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.30 3.31 3.30 3.30 1,118.4K
09:35 3.30 3.32 3.30 3.31 664.6K
09:40 3.32 3.33 3.32 3.33 1,345.9K
09:45 3.33 3.34 3.32 3.34 2,720.4K
09:50 3.33 3.34 3.33 3.33 392.3K
09:55 3.33 3.35 3.33 3.33 3,335.4K
10:00 3.34 3.34 3.33 3.33 1,117.5K
10:05 3.34 3.34 3.32 3.32 482.0K
10:10 3.32 3.33 3.32 3.33 273.2K
10:15 3.32 3.33 3.32 3.32 388.9K
10:20 3.33 3.33 3.32 3.33 258.0K
10:25 3.32 3.34 3.32 3.33 589.3K
10:30 3.34 3.34 3.32 3.33 340.8K
10:35 3.33 3.34 3.32 3.34 419.4K
10:40 3.33 3.34 3.33 3.34 268.9K
10:45 3.33 3.34 3.32 3.32 133.7K
10:50 3.32 3.33 3.32 3.32 63.8K
10:55 3.32 3.33 3.32 3.32 182.9K
11:00 3.32 3.33 3.32 3.32 165.0K
11:05 3.32 3.33 3.32 3.32 106.8K
11:10 3.32 3.33 3.32 3.33 81.4K
11:15 3.32 3.33 3.32 3.32 80.3K
11:20 3.33 3.33 3.32 3.32 1,332.7K
11:25 3.32 3.32 3.31 3.32 658.7K
11:30 3.32 3.32 3.32 3.32 34.9K
13:00 3.32 3.33 3.32 3.32 410.9K
13:05 3.32 3.33 3.31 3.31 445.2K
13:10 3.32 3.32 3.31 3.32 352.1K
13:15 3.32 3.32 3.31 3.32 209.9K
13:20 3.32 3.32 3.31 3.31 215.1K
13:25 3.32 3.32 3.31 3.32 494.1K
13:30 3.31 3.33 3.31 3.32 804.7K
13:35 3.32 3.32 3.31 3.32 405.7K
13:40 3.32 3.32 3.31 3.31 142.0K
13:45 3.31 3.32 3.31 3.31 224.9K
13:50 3.31 3.32 3.31 3.31 229.4K
13:55 3.32 3.32 3.31 3.31 1,447.6K
14:00 3.31 3.32 3.31 3.31 157.0K
14:05 3.32 3.32 3.31 3.32 257.5K
14:10 3.31 3.32 3.31 3.32 217.6K
14:15 3.32 3.32 3.31 3.32 162.2K
14:20 3.31 3.32 3.31 3.32 181.5K
14:25 3.31 3.32 3.31 3.31 119.0K
14:30 3.32 3.32 3.31 3.32 269.5K
14:35 3.32 3.32 3.31 3.32 279.3K
14:40 3.32 3.32 3.31 3.31 635.2K
14:45 3.32 3.32 3.30 3.31 2,317.5K
14:50 3.31 3.32 3.31 3.32 226.5K
14:55 3.31 3.32 3.31 3.32 320.4K
15:40 3.31 3.31 3.31 3.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available