3.43
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.22 | 3.23 | 3.21 | 3.22 | 985.0K |
| 09:35 | 3.22 | 3.24 | 3.22 | 3.22 | 863.3K |
| 09:40 | 3.22 | 3.23 | 3.22 | 3.22 | 911.3K |
| 09:45 | 3.22 | 3.22 | 3.21 | 3.22 | 294.1K |
| 09:50 | 3.23 | 3.23 | 3.21 | 3.22 | 569.7K |
| 09:55 | 3.21 | 3.22 | 3.21 | 3.22 | 254.0K |
| 10:00 | 3.22 | 3.22 | 3.20 | 3.20 | 1,120.6K |
| 10:05 | 3.20 | 3.21 | 3.20 | 3.20 | 648.9K |
| 10:10 | 3.20 | 3.21 | 3.20 | 3.21 | 144.4K |
| 10:15 | 3.21 | 3.21 | 3.20 | 3.21 | 247.9K |
| 10:20 | 3.21 | 3.21 | 3.20 | 3.21 | 221.9K |
| 10:25 | 3.21 | 3.21 | 3.20 | 3.21 | 229.2K |
| 10:30 | 3.21 | 3.21 | 3.20 | 3.20 | 77.4K |
| 10:35 | 3.21 | 3.21 | 3.20 | 3.20 | 205.1K |
| 10:40 | 3.20 | 3.21 | 3.20 | 3.20 | 268.9K |
| 10:45 | 3.21 | 3.21 | 3.20 | 3.21 | 183.9K |
| 10:50 | 3.21 | 3.21 | 3.19 | 3.19 | 608.5K |
| 10:55 | 3.19 | 3.20 | 3.19 | 3.19 | 232.0K |
| 11:00 | 3.20 | 3.20 | 3.19 | 3.20 | 74.5K |
| 11:05 | 3.20 | 3.20 | 3.19 | 3.20 | 159.5K |
| 11:10 | 3.20 | 3.21 | 3.19 | 3.21 | 845.1K |
| 11:15 | 3.21 | 3.21 | 3.20 | 3.21 | 33.6K |
| 11:20 | 3.20 | 3.21 | 3.20 | 3.20 | 144.2K |
| 11:25 | 3.20 | 3.20 | 3.19 | 3.20 | 197.0K |
| 11:30 | 3.20 | 3.20 | 3.20 | 3.20 | 6.8K |
| 13:00 | 3.19 | 3.20 | 3.19 | 3.20 | 248.2K |
| 13:05 | 3.20 | 3.20 | 3.19 | 3.20 | 259.3K |
| 13:10 | 3.20 | 3.21 | 3.19 | 3.20 | 159.7K |
| 13:15 | 3.20 | 3.21 | 3.20 | 3.20 | 61.9K |
| 13:20 | 3.20 | 3.21 | 3.20 | 3.20 | 87.3K |
| 13:25 | 3.20 | 3.21 | 3.20 | 3.20 | 1,342.6K |
| 13:30 | 3.21 | 3.21 | 3.20 | 3.21 | 145.3K |
| 13:35 | 3.21 | 3.21 | 3.20 | 3.21 | 495.6K |
| 13:40 | 3.21 | 3.21 | 3.20 | 3.20 | 116.0K |
| 13:45 | 3.21 | 3.21 | 3.20 | 3.21 | 445.1K |
| 13:50 | 3.20 | 3.21 | 3.20 | 3.20 | 45.1K |
| 13:55 | 3.20 | 3.21 | 3.20 | 3.21 | 71.6K |
| 14:00 | 3.20 | 3.21 | 3.20 | 3.21 | 106.7K |
| 14:05 | 3.20 | 3.21 | 3.20 | 3.20 | 66.1K |
| 14:10 | 3.21 | 3.21 | 3.20 | 3.21 | 107.4K |
| 14:15 | 3.21 | 3.21 | 3.20 | 3.21 | 212.0K |
| 14:20 | 3.21 | 3.21 | 3.20 | 3.20 | 202.1K |
| 14:25 | 3.21 | 3.21 | 3.20 | 3.20 | 365.6K |
| 14:30 | 3.21 | 3.21 | 3.20 | 3.21 | 184.7K |
| 14:35 | 3.21 | 3.21 | 3.20 | 3.21 | 114.4K |
| 14:40 | 3.21 | 3.21 | 3.20 | 3.21 | 852.8K |
| 14:45 | 3.21 | 3.21 | 3.20 | 3.21 | 271.6K |
| 14:50 | 3.21 | 3.22 | 3.20 | 3.20 | 720.6K |
| 14:55 | 3.21 | 3.21 | 3.20 | 3.20 | 168.5K |
| 15:40 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |