3.43
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.20 | 3.21 | 3.19 | 3.20 | 829.9K |
| 09:35 | 3.20 | 3.21 | 3.20 | 3.21 | 309.9K |
| 09:40 | 3.21 | 3.21 | 3.20 | 3.20 | 566.8K |
| 09:45 | 3.20 | 3.21 | 3.18 | 3.18 | 1,461.5K |
| 09:50 | 3.18 | 3.19 | 3.18 | 3.18 | 370.5K |
| 09:55 | 3.18 | 3.19 | 3.17 | 3.17 | 1,268.9K |
| 10:00 | 3.17 | 3.18 | 3.17 | 3.17 | 1,047.8K |
| 10:05 | 3.18 | 3.19 | 3.17 | 3.18 | 977.3K |
| 10:10 | 3.18 | 3.19 | 3.17 | 3.18 | 255.0K |
| 10:15 | 3.18 | 3.18 | 3.17 | 3.17 | 388.6K |
| 10:20 | 3.18 | 3.18 | 3.16 | 3.18 | 1,151.0K |
| 10:25 | 3.17 | 3.18 | 3.17 | 3.17 | 350.7K |
| 10:30 | 3.17 | 3.18 | 3.16 | 3.17 | 370.0K |
| 10:35 | 3.17 | 3.17 | 3.16 | 3.16 | 1,183.8K |
| 10:40 | 3.16 | 3.17 | 3.16 | 3.16 | 274.0K |
| 10:45 | 3.17 | 3.17 | 3.16 | 3.17 | 166.8K |
| 10:50 | 3.17 | 3.17 | 3.16 | 3.16 | 125.3K |
| 10:55 | 3.16 | 3.17 | 3.15 | 3.15 | 2,150.6K |
| 11:00 | 3.15 | 3.16 | 3.14 | 3.16 | 1,333.8K |
| 11:05 | 3.16 | 3.16 | 3.15 | 3.16 | 114.0K |
| 11:10 | 3.16 | 3.16 | 3.15 | 3.16 | 275.7K |
| 11:15 | 3.15 | 3.15 | 3.14 | 3.14 | 525.9K |
| 11:20 | 3.15 | 3.15 | 3.14 | 3.15 | 768.0K |
| 11:25 | 3.14 | 3.14 | 3.13 | 3.13 | 1,391.5K |
| 13:00 | 3.13 | 3.14 | 3.13 | 3.13 | 603.4K |
| 13:05 | 3.14 | 3.14 | 3.13 | 3.13 | 470.3K |
| 13:10 | 3.14 | 3.14 | 3.13 | 3.14 | 882.4K |
| 13:15 | 3.14 | 3.15 | 3.14 | 3.15 | 842.0K |
| 13:20 | 3.14 | 3.15 | 3.14 | 3.14 | 258.8K |
| 13:25 | 3.15 | 3.15 | 3.14 | 3.14 | 198.6K |
| 13:30 | 3.15 | 3.15 | 3.14 | 3.15 | 207.0K |
| 13:35 | 3.15 | 3.15 | 3.14 | 3.15 | 237.9K |
| 13:40 | 3.14 | 3.15 | 3.14 | 3.15 | 124.5K |
| 13:45 | 3.15 | 3.15 | 3.13 | 3.14 | 1,189.8K |
| 13:50 | 3.14 | 3.14 | 3.13 | 3.13 | 223.6K |
| 13:55 | 3.14 | 3.14 | 3.13 | 3.13 | 119.3K |
| 14:00 | 3.14 | 3.14 | 3.13 | 3.14 | 208.8K |
| 14:05 | 3.14 | 3.14 | 3.13 | 3.14 | 220.6K |
| 14:10 | 3.14 | 3.14 | 3.13 | 3.14 | 267.5K |
| 14:15 | 3.13 | 3.14 | 3.12 | 3.13 | 1,821.1K |
| 14:20 | 3.12 | 3.14 | 3.12 | 3.13 | 620.5K |
| 14:25 | 3.13 | 3.13 | 3.12 | 3.13 | 378.7K |
| 14:30 | 3.13 | 3.14 | 3.12 | 3.13 | 763.6K |
| 14:35 | 3.13 | 3.13 | 3.12 | 3.13 | 452.2K |
| 14:40 | 3.12 | 3.13 | 3.12 | 3.12 | 509.8K |
| 14:45 | 3.12 | 3.14 | 3.12 | 3.14 | 1,061.2K |
| 14:50 | 3.14 | 3.14 | 3.12 | 3.14 | 808.0K |
| 14:55 | 3.14 | 3.14 | 3.13 | 3.14 | 255.7K |
| 15:40 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0K |