3.43
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.04 | 3.06 | 3.03 | 3.06 | 2,374.2K |
| 09:35 | 3.06 | 3.08 | 3.05 | 3.08 | 1,895.2K |
| 09:40 | 3.07 | 3.08 | 3.06 | 3.07 | 768.1K |
| 09:45 | 3.08 | 3.08 | 3.07 | 3.07 | 769.7K |
| 09:50 | 3.08 | 3.08 | 3.07 | 3.08 | 296.4K |
| 09:55 | 3.07 | 3.08 | 3.07 | 3.08 | 425.1K |
| 10:00 | 3.08 | 3.09 | 3.07 | 3.09 | 791.2K |
| 10:05 | 3.09 | 3.09 | 3.07 | 3.08 | 790.8K |
| 10:10 | 3.07 | 3.08 | 3.07 | 3.08 | 122.4K |
| 10:15 | 3.07 | 3.08 | 3.06 | 3.08 | 620.1K |
| 10:20 | 3.07 | 3.08 | 3.07 | 3.07 | 133.1K |
| 10:25 | 3.08 | 3.08 | 3.07 | 3.08 | 251.4K |
| 10:30 | 3.07 | 3.08 | 3.07 | 3.07 | 156.1K |
| 10:35 | 3.08 | 3.08 | 3.07 | 3.08 | 147.0K |
| 10:40 | 3.08 | 3.09 | 3.08 | 3.09 | 1,228.4K |
| 10:45 | 3.09 | 3.09 | 3.08 | 3.09 | 159.6K |
| 10:50 | 3.09 | 3.09 | 3.08 | 3.09 | 41.2K |
| 10:55 | 3.09 | 3.09 | 3.08 | 3.09 | 116.4K |
| 11:00 | 3.09 | 3.09 | 3.08 | 3.08 | 81.9K |
| 11:05 | 3.09 | 3.09 | 3.08 | 3.09 | 62.3K |
| 11:10 | 3.09 | 3.09 | 3.08 | 3.09 | 95.2K |
| 11:15 | 3.09 | 3.09 | 3.08 | 3.09 | 45.7K |
| 11:20 | 3.09 | 3.09 | 3.08 | 3.09 | 282.0K |
| 11:25 | 3.09 | 3.09 | 3.08 | 3.09 | 137.5K |
| 13:00 | 3.09 | 3.10 | 3.08 | 3.10 | 1,086.7K |
| 13:05 | 3.10 | 3.10 | 3.09 | 3.10 | 264.5K |
| 13:10 | 3.10 | 3.10 | 3.09 | 3.10 | 145.2K |
| 13:15 | 3.09 | 3.11 | 3.09 | 3.11 | 1,357.8K |
| 13:20 | 3.11 | 3.15 | 3.10 | 3.14 | 3,960.1K |
| 13:25 | 3.14 | 3.23 | 3.13 | 3.19 | 11,366.2K |
| 13:30 | 3.19 | 3.19 | 3.16 | 3.16 | 1,918.5K |
| 13:35 | 3.17 | 3.17 | 3.16 | 3.17 | 456.0K |
| 13:40 | 3.17 | 3.21 | 3.16 | 3.19 | 2,368.8K |
| 13:45 | 3.18 | 3.19 | 3.18 | 3.19 | 580.7K |
| 13:50 | 3.19 | 3.19 | 3.18 | 3.18 | 697.0K |
| 13:55 | 3.18 | 3.18 | 3.17 | 3.17 | 308.1K |
| 14:00 | 3.19 | 3.20 | 3.18 | 3.19 | 2,522.2K |
| 14:05 | 3.19 | 3.20 | 3.18 | 3.19 | 651.7K |
| 14:10 | 3.19 | 3.20 | 3.18 | 3.20 | 3,083.3K |
| 14:15 | 3.20 | 3.21 | 3.19 | 3.19 | 471.6K |
| 14:20 | 3.19 | 3.20 | 3.19 | 3.19 | 372.3K |
| 14:25 | 3.19 | 3.20 | 3.19 | 3.19 | 414.4K |
| 14:30 | 3.19 | 3.25 | 3.19 | 3.22 | 8,143.1K |
| 14:35 | 3.22 | 3.24 | 3.22 | 3.23 | 1,586.7K |
| 14:40 | 3.23 | 3.26 | 3.23 | 3.23 | 4,145.4K |
| 14:45 | 3.24 | 3.28 | 3.23 | 3.28 | 4,952.5K |
| 14:50 | 3.28 | 3.37 | 3.26 | 3.37 | 28,405.6K |
| 14:55 | 3.37 | 3.37 | 3.37 | 3.37 | 6,056.2K |
| 15:40 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0K |