3.43
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.27 | 3.29 | 3.26 | 3.27 | 15,153.8K |
| 09:35 | 3.26 | 3.29 | 3.26 | 3.29 | 5,030.4K |
| 09:40 | 3.29 | 3.30 | 3.28 | 3.30 | 3,508.7K |
| 09:45 | 3.30 | 3.31 | 3.30 | 3.31 | 2,958.7K |
| 09:50 | 3.31 | 3.31 | 3.29 | 3.29 | 3,012.8K |
| 09:55 | 3.29 | 3.30 | 3.29 | 3.30 | 1,310.0K |
| 10:00 | 3.30 | 3.31 | 3.29 | 3.31 | 3,944.8K |
| 10:05 | 3.30 | 3.31 | 3.29 | 3.29 | 2,197.6K |
| 10:10 | 3.30 | 3.31 | 3.29 | 3.31 | 2,871.1K |
| 10:15 | 3.31 | 3.31 | 3.29 | 3.31 | 2,412.9K |
| 10:20 | 3.31 | 3.31 | 3.28 | 3.28 | 5,233.0K |
| 10:25 | 3.29 | 3.30 | 3.28 | 3.28 | 2,542.0K |
| 10:30 | 3.28 | 3.30 | 3.28 | 3.30 | 3,440.7K |
| 10:35 | 3.29 | 3.30 | 3.28 | 3.29 | 5,777.0K |
| 10:40 | 3.29 | 3.30 | 3.28 | 3.29 | 1,255.3K |
| 10:45 | 3.28 | 3.29 | 3.28 | 3.29 | 745.6K |
| 10:50 | 3.29 | 3.29 | 3.27 | 3.27 | 5,533.4K |
| 10:55 | 3.27 | 3.28 | 3.26 | 3.26 | 1,672.7K |
| 11:00 | 3.27 | 3.28 | 3.26 | 3.27 | 1,450.4K |
| 11:05 | 3.27 | 3.27 | 3.26 | 3.26 | 3,790.3K |
| 11:10 | 3.27 | 3.27 | 3.25 | 3.26 | 2,375.6K |
| 11:15 | 3.26 | 3.27 | 3.26 | 3.26 | 2,376.2K |
| 11:20 | 3.26 | 3.27 | 3.26 | 3.26 | 843.4K |
| 11:25 | 3.27 | 3.27 | 3.25 | 3.25 | 4,047.3K |
| 11:30 | 3.26 | 3.26 | 3.26 | 3.26 | 3.9K |
| 13:00 | 3.26 | 3.27 | 3.26 | 3.27 | 1,425.2K |
| 13:05 | 3.27 | 3.28 | 3.26 | 3.28 | 778.8K |
| 13:10 | 3.28 | 3.28 | 3.27 | 3.27 | 592.6K |
| 13:15 | 3.28 | 3.28 | 3.27 | 3.28 | 1,030.3K |
| 13:20 | 3.28 | 3.28 | 3.27 | 3.27 | 1,372.0K |
| 13:25 | 3.27 | 3.28 | 3.27 | 3.27 | 732.1K |
| 13:30 | 3.27 | 3.29 | 3.27 | 3.29 | 1,137.3K |
| 13:35 | 3.29 | 3.29 | 3.28 | 3.28 | 877.8K |
| 13:40 | 3.28 | 3.30 | 3.28 | 3.28 | 1,059.5K |
| 13:45 | 3.29 | 3.30 | 3.28 | 3.30 | 937.8K |
| 13:50 | 3.29 | 3.30 | 3.29 | 3.29 | 1,121.6K |
| 13:55 | 3.30 | 3.30 | 3.29 | 3.29 | 225.5K |
| 14:00 | 3.30 | 3.30 | 3.29 | 3.30 | 442.0K |
| 14:05 | 3.29 | 3.30 | 3.29 | 3.30 | 488.1K |
| 14:10 | 3.30 | 3.30 | 3.29 | 3.30 | 472.1K |
| 14:15 | 3.29 | 3.30 | 3.28 | 3.29 | 1,602.9K |
| 14:20 | 3.28 | 3.29 | 3.28 | 3.29 | 410.6K |
| 14:25 | 3.29 | 3.29 | 3.28 | 3.29 | 986.1K |
| 14:30 | 3.29 | 3.30 | 3.28 | 3.30 | 792.5K |
| 14:35 | 3.30 | 3.30 | 3.29 | 3.30 | 769.0K |
| 14:40 | 3.30 | 3.30 | 3.29 | 3.30 | 1,421.3K |
| 14:45 | 3.30 | 3.31 | 3.29 | 3.29 | 2,648.8K |
| 14:50 | 3.29 | 3.31 | 3.29 | 3.30 | 2,272.7K |
| 14:55 | 3.30 | 3.31 | 3.30 | 3.30 | 1,098.1K |
| 15:40 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0K |