3.43
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.36 | 3.37 | 3.33 | 3.33 | 3,109.2K |
| 09:35 | 3.34 | 3.35 | 3.33 | 3.34 | 3,114.6K |
| 09:40 | 3.34 | 3.35 | 3.33 | 3.34 | 1,005.1K |
| 09:45 | 3.34 | 3.34 | 3.33 | 3.33 | 1,043.3K |
| 09:50 | 3.34 | 3.34 | 3.32 | 3.33 | 3,093.7K |
| 09:55 | 3.32 | 3.33 | 3.31 | 3.31 | 4,282.2K |
| 10:00 | 3.31 | 3.32 | 3.30 | 3.31 | 2,438.2K |
| 10:05 | 3.31 | 3.31 | 3.29 | 3.29 | 6,167.6K |
| 10:10 | 3.29 | 3.29 | 3.27 | 3.27 | 3,202.2K |
| 10:15 | 3.27 | 3.29 | 3.26 | 3.28 | 2,806.5K |
| 10:20 | 3.28 | 3.28 | 3.27 | 3.27 | 791.7K |
| 10:25 | 3.28 | 3.28 | 3.27 | 3.27 | 592.2K |
| 10:30 | 3.28 | 3.28 | 3.26 | 3.27 | 1,755.3K |
| 10:35 | 3.27 | 3.28 | 3.27 | 3.27 | 375.5K |
| 10:40 | 3.28 | 3.29 | 3.27 | 3.28 | 993.1K |
| 10:45 | 3.28 | 3.28 | 3.27 | 3.27 | 1,881.7K |
| 10:50 | 3.27 | 3.28 | 3.27 | 3.28 | 991.5K |
| 10:55 | 3.27 | 3.28 | 3.27 | 3.28 | 339.6K |
| 11:00 | 3.28 | 3.28 | 3.26 | 3.27 | 595.9K |
| 11:05 | 3.27 | 3.28 | 3.26 | 3.27 | 579.5K |
| 11:10 | 3.28 | 3.28 | 3.25 | 3.25 | 2,292.2K |
| 11:15 | 3.25 | 3.26 | 3.25 | 3.26 | 829.8K |
| 11:20 | 3.26 | 3.26 | 3.25 | 3.26 | 434.4K |
| 11:25 | 3.26 | 3.26 | 3.25 | 3.26 | 481.2K |
| 11:30 | 3.25 | 3.25 | 3.25 | 3.25 | 20.5K |
| 13:00 | 3.26 | 3.27 | 3.25 | 3.26 | 953.0K |
| 13:05 | 3.26 | 3.27 | 3.26 | 3.26 | 528.7K |
| 13:10 | 3.27 | 3.27 | 3.26 | 3.26 | 444.9K |
| 13:15 | 3.26 | 3.27 | 3.26 | 3.27 | 355.5K |
| 13:20 | 3.26 | 3.28 | 3.26 | 3.27 | 405.2K |
| 13:25 | 3.27 | 3.28 | 3.26 | 3.27 | 428.2K |
| 13:30 | 3.26 | 3.27 | 3.26 | 3.26 | 446.8K |
| 13:35 | 3.26 | 3.27 | 3.26 | 3.26 | 255.7K |
| 13:40 | 3.26 | 3.28 | 3.26 | 3.28 | 878.2K |
| 13:45 | 3.28 | 3.29 | 3.27 | 3.27 | 1,144.1K |
| 13:50 | 3.28 | 3.28 | 3.27 | 3.28 | 306.5K |
| 13:55 | 3.28 | 3.29 | 3.27 | 3.27 | 438.9K |
| 14:00 | 3.28 | 3.29 | 3.27 | 3.29 | 277.3K |
| 14:05 | 3.28 | 3.29 | 3.28 | 3.29 | 250.9K |
| 14:10 | 3.28 | 3.29 | 3.28 | 3.29 | 351.6K |
| 14:15 | 3.28 | 3.29 | 3.28 | 3.29 | 245.9K |
| 14:20 | 3.28 | 3.30 | 3.28 | 3.30 | 715.3K |
| 14:25 | 3.29 | 3.30 | 3.29 | 3.30 | 182.6K |
| 14:30 | 3.29 | 3.30 | 3.29 | 3.29 | 578.8K |
| 14:35 | 3.30 | 3.30 | 3.29 | 3.29 | 217.6K |
| 14:40 | 3.29 | 3.30 | 3.29 | 3.29 | 402.4K |
| 14:45 | 3.29 | 3.30 | 3.29 | 3.30 | 707.5K |
| 14:50 | 3.30 | 3.30 | 3.29 | 3.29 | 821.1K |
| 14:55 | 3.29 | 3.30 | 3.29 | 3.29 | 556.6K |
| 15:40 | 3.30 | 3.30 | 3.30 | 3.30 | 703.7K |