3.43
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.30 | 3.32 | 3.28 | 3.32 | 2,296.2K |
| 09:35 | 3.32 | 3.33 | 3.31 | 3.31 | 923.3K |
| 09:40 | 3.31 | 3.32 | 3.31 | 3.32 | 699.9K |
| 09:45 | 3.31 | 3.32 | 3.30 | 3.32 | 706.4K |
| 09:50 | 3.31 | 3.32 | 3.31 | 3.31 | 628.7K |
| 09:55 | 3.31 | 3.33 | 3.31 | 3.32 | 1,422.3K |
| 10:00 | 3.32 | 3.34 | 3.32 | 3.33 | 2,695.3K |
| 10:05 | 3.33 | 3.33 | 3.32 | 3.33 | 335.1K |
| 10:10 | 3.32 | 3.33 | 3.32 | 3.33 | 349.7K |
| 10:15 | 3.33 | 3.34 | 3.32 | 3.33 | 1,494.7K |
| 10:20 | 3.33 | 3.34 | 3.32 | 3.33 | 669.7K |
| 10:25 | 3.32 | 3.33 | 3.32 | 3.32 | 516.3K |
| 10:30 | 3.33 | 3.33 | 3.31 | 3.31 | 946.1K |
| 10:35 | 3.32 | 3.32 | 3.31 | 3.32 | 100.2K |
| 10:40 | 3.31 | 3.32 | 3.31 | 3.31 | 289.2K |
| 10:45 | 3.31 | 3.32 | 3.31 | 3.32 | 128.4K |
| 10:50 | 3.31 | 3.32 | 3.31 | 3.32 | 109.5K |
| 10:55 | 3.31 | 3.33 | 3.31 | 3.33 | 826.5K |
| 11:00 | 3.33 | 3.33 | 3.32 | 3.32 | 174.0K |
| 11:05 | 3.33 | 3.33 | 3.32 | 3.33 | 126.4K |
| 11:10 | 3.33 | 3.33 | 3.32 | 3.33 | 155.6K |
| 11:15 | 3.33 | 3.34 | 3.33 | 3.34 | 3,396.7K |
| 11:20 | 3.33 | 3.37 | 3.33 | 3.37 | 6,669.1K |
| 11:25 | 3.37 | 3.37 | 3.36 | 3.37 | 3,791.8K |
| 11:30 | 3.37 | 3.37 | 3.37 | 3.37 | 0.5K |
| 13:00 | 3.37 | 3.37 | 3.35 | 3.35 | 2,232.9K |
| 13:05 | 3.35 | 3.36 | 3.35 | 3.36 | 248.1K |
| 13:10 | 3.35 | 3.36 | 3.35 | 3.36 | 277.9K |
| 13:15 | 3.36 | 3.36 | 3.35 | 3.36 | 264.6K |
| 13:20 | 3.36 | 3.36 | 3.35 | 3.36 | 234.3K |
| 13:25 | 3.36 | 3.36 | 3.35 | 3.35 | 277.3K |
| 13:30 | 3.36 | 3.36 | 3.35 | 3.35 | 1,221.9K |
| 13:35 | 3.35 | 3.36 | 3.35 | 3.36 | 547.8K |
| 13:40 | 3.36 | 3.37 | 3.35 | 3.36 | 984.5K |
| 13:45 | 3.37 | 3.37 | 3.35 | 3.36 | 406.7K |
| 13:50 | 3.36 | 3.36 | 3.35 | 3.36 | 437.5K |
| 13:55 | 3.36 | 3.36 | 3.35 | 3.36 | 212.7K |
| 14:00 | 3.36 | 3.36 | 3.35 | 3.36 | 173.8K |
| 14:05 | 3.36 | 3.36 | 3.35 | 3.36 | 1,026.2K |
| 14:10 | 3.36 | 3.36 | 3.35 | 3.35 | 305.9K |
| 14:15 | 3.35 | 3.36 | 3.35 | 3.35 | 175.0K |
| 14:20 | 3.36 | 3.36 | 3.35 | 3.35 | 119.4K |
| 14:25 | 3.36 | 3.36 | 3.35 | 3.35 | 563.7K |
| 14:30 | 3.36 | 3.36 | 3.34 | 3.35 | 1,908.8K |
| 14:35 | 3.35 | 3.36 | 3.35 | 3.35 | 346.9K |
| 14:40 | 3.35 | 3.36 | 3.35 | 3.35 | 318.0K |
| 14:45 | 3.35 | 3.36 | 3.35 | 3.35 | 562.9K |
| 14:50 | 3.35 | 3.36 | 3.35 | 3.36 | 1,951.7K |
| 14:55 | 3.35 | 3.37 | 3.35 | 3.37 | 515.3K |
| 15:40 | 3.36 | 3.36 | 3.36 | 3.36 | 1,114.2K |