3.43
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.41 | 3.42 | 3.40 | 3.41 | 1,963.2K |
| 09:35 | 3.40 | 3.41 | 3.39 | 3.40 | 2,441.5K |
| 09:40 | 3.41 | 3.41 | 3.39 | 3.39 | 1,158.5K |
| 09:45 | 3.39 | 3.40 | 3.38 | 3.38 | 2,337.3K |
| 09:50 | 3.39 | 3.39 | 3.38 | 3.38 | 1,836.6K |
| 09:55 | 3.37 | 3.38 | 3.36 | 3.36 | 3,486.3K |
| 10:00 | 3.37 | 3.37 | 3.35 | 3.37 | 3,172.8K |
| 10:05 | 3.36 | 3.37 | 3.36 | 3.37 | 385.3K |
| 10:10 | 3.37 | 3.37 | 3.36 | 3.36 | 553.7K |
| 10:15 | 3.36 | 3.37 | 3.36 | 3.36 | 549.6K |
| 10:20 | 3.36 | 3.37 | 3.35 | 3.36 | 2,948.8K |
| 10:25 | 3.36 | 3.37 | 3.35 | 3.36 | 930.9K |
| 10:30 | 3.35 | 3.36 | 3.35 | 3.36 | 303.5K |
| 10:35 | 3.35 | 3.36 | 3.35 | 3.36 | 608.8K |
| 10:40 | 3.35 | 3.36 | 3.35 | 3.36 | 235.3K |
| 10:45 | 3.36 | 3.36 | 3.35 | 3.36 | 748.9K |
| 10:50 | 3.36 | 3.36 | 3.35 | 3.36 | 217.5K |
| 10:55 | 3.36 | 3.37 | 3.35 | 3.36 | 861.4K |
| 11:00 | 3.37 | 3.37 | 3.36 | 3.37 | 405.1K |
| 11:05 | 3.36 | 3.37 | 3.36 | 3.36 | 360.2K |
| 11:10 | 3.36 | 3.37 | 3.36 | 3.36 | 734.7K |
| 11:15 | 3.36 | 3.37 | 3.36 | 3.36 | 334.6K |
| 11:20 | 3.36 | 3.37 | 3.36 | 3.36 | 231.6K |
| 11:25 | 3.36 | 3.37 | 3.36 | 3.36 | 232.6K |
| 13:00 | 3.36 | 3.37 | 3.36 | 3.36 | 1,016.0K |
| 13:05 | 3.37 | 3.37 | 3.36 | 3.36 | 648.5K |
| 13:10 | 3.36 | 3.37 | 3.36 | 3.36 | 452.9K |
| 13:15 | 3.37 | 3.37 | 3.36 | 3.36 | 215.0K |
| 13:20 | 3.37 | 3.37 | 3.36 | 3.36 | 328.7K |
| 13:25 | 3.36 | 3.37 | 3.36 | 3.36 | 206.3K |
| 13:30 | 3.37 | 3.37 | 3.36 | 3.36 | 233.9K |
| 13:35 | 3.37 | 3.37 | 3.36 | 3.36 | 343.5K |
| 13:40 | 3.37 | 3.37 | 3.36 | 3.37 | 261.2K |
| 13:45 | 3.37 | 3.37 | 3.36 | 3.37 | 141.9K |
| 13:50 | 3.37 | 3.37 | 3.36 | 3.36 | 665.1K |
| 13:55 | 3.36 | 3.37 | 3.35 | 3.36 | 655.8K |
| 14:00 | 3.36 | 3.37 | 3.36 | 3.37 | 412.5K |
| 14:05 | 3.36 | 3.38 | 3.36 | 3.37 | 1,375.6K |
| 14:10 | 3.37 | 3.38 | 3.36 | 3.36 | 239.6K |
| 14:15 | 3.37 | 3.37 | 3.36 | 3.36 | 369.7K |
| 14:20 | 3.36 | 3.37 | 3.36 | 3.37 | 1,005.8K |
| 14:25 | 3.37 | 3.38 | 3.36 | 3.37 | 691.8K |
| 14:30 | 3.37 | 3.38 | 3.37 | 3.38 | 353.4K |
| 14:35 | 3.38 | 3.38 | 3.37 | 3.37 | 320.0K |
| 14:40 | 3.38 | 3.38 | 3.37 | 3.37 | 286.1K |
| 14:45 | 3.37 | 3.38 | 3.37 | 3.38 | 1,058.6K |
| 14:50 | 3.38 | 3.39 | 3.38 | 3.39 | 563.9K |
| 14:55 | 3.38 | 3.39 | 3.38 | 3.39 | 399.9K |
| 15:40 | 3.39 | 3.39 | 3.39 | 3.39 | 927.5K |