3.43
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.41 | 3.41 | 3.39 | 3.39 | 2,090.2K |
| 09:35 | 3.39 | 3.41 | 3.39 | 3.40 | 776.4K |
| 09:40 | 3.40 | 3.41 | 3.40 | 3.41 | 348.0K |
| 09:45 | 3.41 | 3.41 | 3.40 | 3.41 | 699.5K |
| 09:50 | 3.40 | 3.41 | 3.40 | 3.40 | 603.9K |
| 09:55 | 3.40 | 3.41 | 3.39 | 3.40 | 899.5K |
| 10:00 | 3.40 | 3.41 | 3.39 | 3.40 | 617.2K |
| 10:05 | 3.40 | 3.41 | 3.39 | 3.40 | 1,382.1K |
| 10:10 | 3.40 | 3.41 | 3.39 | 3.40 | 921.5K |
| 10:15 | 3.40 | 3.41 | 3.40 | 3.40 | 343.8K |
| 10:20 | 3.41 | 3.41 | 3.40 | 3.41 | 287.1K |
| 10:25 | 3.41 | 3.41 | 3.40 | 3.40 | 1,451.1K |
| 10:30 | 3.40 | 3.41 | 3.40 | 3.40 | 424.0K |
| 10:35 | 3.41 | 3.42 | 3.40 | 3.41 | 1,539.7K |
| 10:40 | 3.41 | 3.43 | 3.41 | 3.43 | 1,740.3K |
| 10:45 | 3.42 | 3.43 | 3.42 | 3.43 | 319.9K |
| 10:50 | 3.43 | 3.44 | 3.42 | 3.44 | 1,924.0K |
| 10:55 | 3.43 | 3.44 | 3.43 | 3.44 | 319.6K |
| 11:00 | 3.43 | 3.44 | 3.43 | 3.43 | 387.0K |
| 11:05 | 3.43 | 3.44 | 3.42 | 3.42 | 2,343.0K |
| 11:10 | 3.42 | 3.43 | 3.42 | 3.43 | 214.9K |
| 11:15 | 3.43 | 3.43 | 3.42 | 3.43 | 489.8K |
| 11:20 | 3.43 | 3.43 | 3.42 | 3.43 | 445.3K |
| 11:25 | 3.43 | 3.44 | 3.42 | 3.43 | 2,078.1K |
| 11:30 | 3.44 | 3.44 | 3.44 | 3.44 | 16.9K |
| 13:00 | 3.44 | 3.44 | 3.43 | 3.43 | 801.0K |
| 13:05 | 3.44 | 3.44 | 3.43 | 3.44 | 238.8K |
| 13:10 | 3.43 | 3.44 | 3.43 | 3.43 | 900.7K |
| 13:15 | 3.43 | 3.44 | 3.42 | 3.43 | 1,313.9K |
| 13:20 | 3.42 | 3.44 | 3.42 | 3.42 | 721.5K |
| 13:25 | 3.42 | 3.43 | 3.42 | 3.43 | 117.9K |
| 13:30 | 3.43 | 3.43 | 3.42 | 3.42 | 173.0K |
| 13:35 | 3.42 | 3.43 | 3.42 | 3.43 | 159.4K |
| 13:40 | 3.43 | 3.43 | 3.42 | 3.43 | 722.1K |
| 13:45 | 3.43 | 3.44 | 3.42 | 3.44 | 1,205.7K |
| 13:50 | 3.44 | 3.44 | 3.43 | 3.44 | 437.6K |
| 13:55 | 3.44 | 3.44 | 3.42 | 3.44 | 1,725.1K |
| 14:00 | 3.43 | 3.44 | 3.43 | 3.43 | 458.8K |
| 14:05 | 3.43 | 3.44 | 3.43 | 3.43 | 508.4K |
| 14:10 | 3.43 | 3.44 | 3.43 | 3.43 | 1,237.9K |
| 14:15 | 3.43 | 3.44 | 3.43 | 3.44 | 1,173.6K |
| 14:20 | 3.43 | 3.44 | 3.43 | 3.44 | 796.2K |
| 14:25 | 3.44 | 3.44 | 3.43 | 3.44 | 814.7K |
| 14:30 | 3.44 | 3.44 | 3.43 | 3.44 | 772.8K |
| 14:35 | 3.44 | 3.44 | 3.43 | 3.43 | 562.0K |
| 14:40 | 3.44 | 3.44 | 3.43 | 3.44 | 1,018.4K |
| 14:45 | 3.44 | 3.44 | 3.43 | 3.44 | 1,050.2K |
| 14:50 | 3.43 | 3.44 | 3.43 | 3.44 | 4,469.2K |
| 14:55 | 3.43 | 3.45 | 3.43 | 3.44 | 1,019.5K |
| 15:40 | 3.45 | 3.45 | 3.45 | 3.45 | 748.8K |