3.43
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.33 | 3.35 | 3.32 | 3.34 | 3,747.5K |
| 09:35 | 3.34 | 3.35 | 3.33 | 3.33 | 2,512.9K |
| 09:40 | 3.34 | 3.35 | 3.33 | 3.33 | 2,160.3K |
| 09:45 | 3.33 | 3.35 | 3.33 | 3.35 | 4,307.5K |
| 09:50 | 3.34 | 3.35 | 3.34 | 3.34 | 575.6K |
| 09:55 | 3.35 | 3.35 | 3.34 | 3.34 | 380.8K |
| 10:00 | 3.35 | 3.35 | 3.33 | 3.34 | 1,847.8K |
| 10:05 | 3.34 | 3.34 | 3.33 | 3.33 | 826.7K |
| 10:10 | 3.33 | 3.35 | 3.33 | 3.35 | 1,561.6K |
| 10:15 | 3.35 | 3.35 | 3.34 | 3.34 | 522.8K |
| 10:20 | 3.34 | 3.35 | 3.34 | 3.34 | 709.6K |
| 10:25 | 3.34 | 3.35 | 3.33 | 3.34 | 1,622.4K |
| 10:30 | 3.33 | 3.34 | 3.33 | 3.33 | 3,585.2K |
| 10:35 | 3.33 | 3.34 | 3.33 | 3.33 | 378.4K |
| 10:40 | 3.33 | 3.35 | 3.33 | 3.34 | 2,468.5K |
| 10:45 | 3.34 | 3.34 | 3.33 | 3.34 | 1,146.4K |
| 10:50 | 3.33 | 3.34 | 3.33 | 3.33 | 381.9K |
| 10:55 | 3.34 | 3.34 | 3.33 | 3.33 | 659.0K |
| 11:00 | 3.33 | 3.34 | 3.32 | 3.33 | 4,218.7K |
| 11:05 | 3.33 | 3.34 | 3.32 | 3.33 | 845.7K |
| 11:10 | 3.33 | 3.34 | 3.33 | 3.33 | 548.7K |
| 11:15 | 3.33 | 3.34 | 3.33 | 3.33 | 460.9K |
| 11:20 | 3.33 | 3.34 | 3.33 | 3.34 | 1,844.7K |
| 11:25 | 3.35 | 3.35 | 3.34 | 3.35 | 274.5K |
| 11:30 | 3.35 | 3.35 | 3.35 | 3.35 | 0.5K |
| 13:00 | 3.34 | 3.36 | 3.34 | 3.35 | 2,810.0K |
| 13:05 | 3.34 | 3.36 | 3.34 | 3.36 | 874.2K |
| 13:10 | 3.35 | 3.36 | 3.34 | 3.35 | 796.4K |
| 13:15 | 3.35 | 3.36 | 3.34 | 3.36 | 1,350.4K |
| 13:20 | 3.36 | 3.36 | 3.35 | 3.36 | 342.1K |
| 13:25 | 3.35 | 3.36 | 3.34 | 3.35 | 1,427.2K |
| 13:30 | 3.35 | 3.36 | 3.34 | 3.35 | 1,098.9K |
| 13:35 | 3.35 | 3.36 | 3.35 | 3.36 | 404.0K |
| 13:40 | 3.35 | 3.36 | 3.35 | 3.36 | 661.8K |
| 13:45 | 3.35 | 3.36 | 3.35 | 3.35 | 480.5K |
| 13:50 | 3.35 | 3.36 | 3.35 | 3.35 | 275.9K |
| 13:55 | 3.35 | 3.36 | 3.35 | 3.35 | 424.6K |
| 14:00 | 3.35 | 3.36 | 3.35 | 3.35 | 368.9K |
| 14:05 | 3.35 | 3.36 | 3.35 | 3.36 | 433.1K |
| 14:10 | 3.35 | 3.36 | 3.35 | 3.36 | 478.9K |
| 14:15 | 3.35 | 3.36 | 3.35 | 3.35 | 416.3K |
| 14:20 | 3.36 | 3.36 | 3.35 | 3.35 | 1,549.9K |
| 14:25 | 3.35 | 3.35 | 3.34 | 3.34 | 1,434.5K |
| 14:30 | 3.34 | 3.35 | 3.34 | 3.34 | 397.1K |
| 14:35 | 3.34 | 3.35 | 3.34 | 3.34 | 402.7K |
| 14:40 | 3.34 | 3.35 | 3.34 | 3.35 | 859.5K |
| 14:45 | 3.34 | 3.35 | 3.34 | 3.35 | 1,049.4K |
| 14:50 | 3.35 | 3.35 | 3.34 | 3.34 | 1,532.5K |
| 14:55 | 3.34 | 3.36 | 3.34 | 3.36 | 2,326.8K |
| 15:40 | 3.35 | 3.35 | 3.35 | 3.35 | 575.2K |