3.43
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.71 | 3.72 | 3.67 | 3.71 | 12,073.5K |
| 09:35 | 3.71 | 3.73 | 3.70 | 3.71 | 8,179.3K |
| 09:40 | 3.71 | 3.72 | 3.70 | 3.70 | 3,967.1K |
| 09:45 | 3.70 | 3.72 | 3.69 | 3.70 | 4,473.5K |
| 09:50 | 3.70 | 3.71 | 3.70 | 3.70 | 2,048.9K |
| 09:55 | 3.70 | 3.71 | 3.68 | 3.69 | 4,849.9K |
| 10:00 | 3.69 | 3.69 | 3.67 | 3.67 | 3,837.9K |
| 10:05 | 3.67 | 3.69 | 3.67 | 3.68 | 3,479.4K |
| 10:10 | 3.68 | 3.68 | 3.66 | 3.67 | 4,394.5K |
| 10:15 | 3.66 | 3.67 | 3.66 | 3.67 | 2,313.9K |
| 10:20 | 3.67 | 3.68 | 3.66 | 3.67 | 2,943.0K |
| 10:25 | 3.67 | 3.68 | 3.67 | 3.67 | 1,548.8K |
| 10:30 | 3.67 | 3.68 | 3.66 | 3.67 | 2,289.2K |
| 10:35 | 3.66 | 3.67 | 3.66 | 3.67 | 1,480.1K |
| 10:40 | 3.66 | 3.67 | 3.65 | 3.65 | 2,005.4K |
| 10:45 | 3.66 | 3.67 | 3.65 | 3.66 | 2,240.9K |
| 10:50 | 3.66 | 3.67 | 3.66 | 3.67 | 1,164.6K |
| 10:55 | 3.66 | 3.67 | 3.66 | 3.66 | 1,182.6K |
| 11:00 | 3.66 | 3.67 | 3.65 | 3.66 | 2,614.1K |
| 11:05 | 3.65 | 3.68 | 3.65 | 3.68 | 3,678.3K |
| 11:10 | 3.67 | 3.68 | 3.66 | 3.66 | 2,800.8K |
| 11:15 | 3.66 | 3.67 | 3.66 | 3.67 | 627.4K |
| 11:20 | 3.67 | 3.67 | 3.66 | 3.66 | 615.9K |
| 11:25 | 3.67 | 3.67 | 3.66 | 3.66 | 805.9K |
| 11:30 | 3.66 | 3.66 | 3.66 | 3.66 | 1.9K |
| 13:00 | 3.67 | 3.68 | 3.66 | 3.66 | 2,292.3K |
| 13:05 | 3.66 | 3.68 | 3.66 | 3.66 | 1,421.1K |
| 13:10 | 3.66 | 3.67 | 3.65 | 3.66 | 2,149.5K |
| 13:15 | 3.66 | 3.67 | 3.65 | 3.65 | 1,822.7K |
| 13:20 | 3.65 | 3.66 | 3.64 | 3.64 | 2,769.6K |
| 13:25 | 3.65 | 3.66 | 3.64 | 3.65 | 2,222.1K |
| 13:30 | 3.66 | 3.67 | 3.66 | 3.66 | 1,602.1K |
| 13:35 | 3.66 | 3.67 | 3.65 | 3.65 | 935.2K |
| 13:40 | 3.65 | 3.67 | 3.65 | 3.67 | 1,745.2K |
| 13:45 | 3.67 | 3.67 | 3.66 | 3.67 | 1,026.4K |
| 13:50 | 3.67 | 3.67 | 3.66 | 3.67 | 1,062.0K |
| 13:55 | 3.66 | 3.67 | 3.66 | 3.66 | 1,226.2K |
| 14:00 | 3.67 | 3.67 | 3.66 | 3.67 | 1,335.6K |
| 14:05 | 3.67 | 3.68 | 3.66 | 3.68 | 1,821.1K |
| 14:10 | 3.67 | 3.68 | 3.67 | 3.67 | 1,078.2K |
| 14:15 | 3.68 | 3.68 | 3.67 | 3.67 | 1,208.3K |
| 14:20 | 3.67 | 3.68 | 3.67 | 3.68 | 1,465.7K |
| 14:25 | 3.67 | 3.69 | 3.67 | 3.68 | 1,837.1K |
| 14:30 | 3.68 | 3.69 | 3.67 | 3.69 | 1,306.4K |
| 14:35 | 3.68 | 3.69 | 3.68 | 3.69 | 1,644.6K |
| 14:40 | 3.69 | 3.69 | 3.68 | 3.69 | 2,017.2K |
| 14:45 | 3.69 | 3.69 | 3.68 | 3.69 | 2,597.2K |
| 14:50 | 3.68 | 3.70 | 3.68 | 3.68 | 5,521.1K |
| 14:55 | 3.69 | 3.70 | 3.68 | 3.70 | 2,842.9K |
| 15:40 | 3.69 | 3.69 | 3.69 | 3.69 | 2,239.7K |