3.43
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.74 | 3.77 | 3.69 | 3.69 | 15,252.9K |
| 09:35 | 3.70 | 3.70 | 3.68 | 3.69 | 6,171.2K |
| 09:40 | 3.68 | 3.72 | 3.68 | 3.70 | 6,188.9K |
| 09:45 | 3.70 | 3.71 | 3.68 | 3.69 | 3,323.8K |
| 09:50 | 3.70 | 3.71 | 3.69 | 3.70 | 3,892.9K |
| 09:55 | 3.71 | 3.72 | 3.71 | 3.71 | 3,601.4K |
| 10:00 | 3.72 | 3.72 | 3.71 | 3.71 | 2,556.7K |
| 10:05 | 3.71 | 3.72 | 3.70 | 3.71 | 4,666.2K |
| 10:10 | 3.72 | 3.72 | 3.70 | 3.70 | 2,165.8K |
| 10:15 | 3.70 | 3.71 | 3.70 | 3.70 | 2,071.8K |
| 10:20 | 3.71 | 3.71 | 3.70 | 3.70 | 1,854.0K |
| 10:25 | 3.71 | 3.71 | 3.69 | 3.69 | 2,649.8K |
| 10:30 | 3.70 | 3.70 | 3.69 | 3.70 | 2,089.3K |
| 10:35 | 3.69 | 3.70 | 3.68 | 3.69 | 4,671.3K |
| 10:40 | 3.68 | 3.70 | 3.68 | 3.69 | 3,611.5K |
| 10:45 | 3.70 | 3.70 | 3.68 | 3.69 | 2,703.5K |
| 10:50 | 3.69 | 3.70 | 3.68 | 3.69 | 1,939.0K |
| 10:55 | 3.70 | 3.70 | 3.69 | 3.69 | 1,200.2K |
| 11:00 | 3.70 | 3.70 | 3.68 | 3.69 | 2,447.4K |
| 11:05 | 3.68 | 3.69 | 3.68 | 3.68 | 1,112.5K |
| 11:10 | 3.69 | 3.69 | 3.68 | 3.68 | 1,743.3K |
| 11:15 | 3.68 | 3.69 | 3.67 | 3.67 | 4,464.8K |
| 11:20 | 3.67 | 3.68 | 3.66 | 3.67 | 3,612.9K |
| 11:25 | 3.66 | 3.67 | 3.65 | 3.66 | 3,270.9K |
| 11:30 | 3.67 | 3.67 | 3.67 | 3.67 | 1.0K |
| 13:00 | 3.66 | 3.67 | 3.65 | 3.65 | 2,273.6K |
| 13:05 | 3.65 | 3.67 | 3.65 | 3.67 | 1,645.9K |
| 13:10 | 3.66 | 3.67 | 3.65 | 3.66 | 2,164.3K |
| 13:15 | 3.65 | 3.66 | 3.64 | 3.65 | 3,098.4K |
| 13:20 | 3.64 | 3.66 | 3.64 | 3.65 | 1,651.3K |
| 13:25 | 3.65 | 3.66 | 3.64 | 3.65 | 1,976.1K |
| 13:30 | 3.65 | 3.66 | 3.64 | 3.65 | 1,477.4K |
| 13:35 | 3.65 | 3.65 | 3.64 | 3.64 | 1,757.0K |
| 13:40 | 3.64 | 3.65 | 3.64 | 3.64 | 1,601.6K |
| 13:45 | 3.65 | 3.66 | 3.64 | 3.66 | 3,049.7K |
| 13:50 | 3.65 | 3.66 | 3.65 | 3.65 | 826.7K |
| 13:55 | 3.65 | 3.66 | 3.65 | 3.65 | 934.5K |
| 14:00 | 3.65 | 3.66 | 3.64 | 3.65 | 1,415.5K |
| 14:05 | 3.64 | 3.66 | 3.64 | 3.65 | 1,577.6K |
| 14:10 | 3.65 | 3.66 | 3.64 | 3.65 | 1,388.1K |
| 14:15 | 3.66 | 3.66 | 3.65 | 3.66 | 1,361.8K |
| 14:20 | 3.66 | 3.66 | 3.65 | 3.65 | 1,379.3K |
| 14:25 | 3.65 | 3.66 | 3.65 | 3.65 | 1,158.5K |
| 14:30 | 3.66 | 3.67 | 3.66 | 3.66 | 1,662.7K |
| 14:35 | 3.67 | 3.67 | 3.66 | 3.67 | 1,202.6K |
| 14:40 | 3.67 | 3.67 | 3.66 | 3.66 | 2,493.6K |
| 14:45 | 3.66 | 3.67 | 3.65 | 3.66 | 2,859.8K |
| 14:50 | 3.66 | 3.67 | 3.65 | 3.66 | 2,871.6K |
| 14:55 | 3.66 | 3.67 | 3.66 | 3.67 | 1,688.6K |
| 15:40 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0K |