3.43
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.80 | 3.81 | 3.76 | 3.79 | 11,394.7K |
| 09:35 | 3.79 | 3.86 | 3.78 | 3.83 | 13,045.3K |
| 09:40 | 3.84 | 3.84 | 3.79 | 3.80 | 5,112.2K |
| 09:45 | 3.80 | 3.80 | 3.78 | 3.79 | 2,548.6K |
| 09:50 | 3.79 | 3.79 | 3.77 | 3.77 | 3,680.7K |
| 09:55 | 3.77 | 3.79 | 3.77 | 3.78 | 4,524.8K |
| 10:00 | 3.77 | 3.78 | 3.76 | 3.76 | 3,559.8K |
| 10:05 | 3.76 | 3.78 | 3.76 | 3.78 | 3,430.5K |
| 10:10 | 3.78 | 3.80 | 3.77 | 3.79 | 3,200.1K |
| 10:15 | 3.79 | 3.83 | 3.78 | 3.81 | 6,004.8K |
| 10:20 | 3.83 | 3.83 | 3.82 | 3.83 | 5,758.4K |
| 10:25 | 3.82 | 3.83 | 3.81 | 3.82 | 4,203.2K |
| 10:30 | 3.81 | 3.83 | 3.81 | 3.81 | 4,475.1K |
| 10:35 | 3.82 | 3.82 | 3.81 | 3.82 | 952.7K |
| 10:40 | 3.82 | 3.82 | 3.81 | 3.81 | 1,776.2K |
| 10:45 | 3.82 | 3.82 | 3.81 | 3.81 | 700.4K |
| 10:50 | 3.81 | 3.82 | 3.81 | 3.82 | 1,068.8K |
| 10:55 | 3.82 | 3.82 | 3.81 | 3.81 | 941.0K |
| 11:00 | 3.82 | 3.82 | 3.81 | 3.82 | 781.9K |
| 11:05 | 3.82 | 3.82 | 3.81 | 3.81 | 1,173.3K |
| 11:10 | 3.81 | 3.82 | 3.81 | 3.81 | 1,095.5K |
| 11:15 | 3.81 | 3.82 | 3.81 | 3.81 | 1,528.9K |
| 11:20 | 3.81 | 3.82 | 3.80 | 3.80 | 593.9K |
| 11:25 | 3.80 | 3.80 | 3.78 | 3.79 | 2,386.5K |
| 13:00 | 3.78 | 3.80 | 3.78 | 3.80 | 1,434.5K |
| 13:05 | 3.79 | 3.80 | 3.78 | 3.79 | 611.6K |
| 13:10 | 3.78 | 3.79 | 3.78 | 3.78 | 905.3K |
| 13:15 | 3.78 | 3.80 | 3.78 | 3.79 | 1,195.0K |
| 13:20 | 3.79 | 3.80 | 3.79 | 3.79 | 919.7K |
| 13:25 | 3.79 | 3.80 | 3.79 | 3.80 | 1,410.2K |
| 13:30 | 3.80 | 3.80 | 3.79 | 3.80 | 568.0K |
| 13:35 | 3.80 | 3.80 | 3.79 | 3.79 | 329.1K |
| 13:40 | 3.80 | 3.80 | 3.79 | 3.79 | 854.4K |
| 13:45 | 3.79 | 3.80 | 3.78 | 3.78 | 1,470.3K |
| 13:50 | 3.78 | 3.79 | 3.78 | 3.79 | 748.5K |
| 13:55 | 3.79 | 3.79 | 3.78 | 3.78 | 604.5K |
| 14:00 | 3.79 | 3.79 | 3.78 | 3.79 | 1,098.3K |
| 14:05 | 3.79 | 3.79 | 3.78 | 3.78 | 833.9K |
| 14:10 | 3.78 | 3.79 | 3.78 | 3.78 | 856.1K |
| 14:15 | 3.78 | 3.79 | 3.78 | 3.78 | 566.3K |
| 14:20 | 3.78 | 3.79 | 3.78 | 3.78 | 749.6K |
| 14:25 | 3.78 | 3.79 | 3.78 | 3.78 | 1,338.0K |
| 14:30 | 3.79 | 3.79 | 3.78 | 3.78 | 1,089.8K |
| 14:35 | 3.79 | 3.79 | 3.78 | 3.78 | 1,109.2K |
| 14:40 | 3.78 | 3.80 | 3.78 | 3.79 | 2,258.6K |
| 14:45 | 3.80 | 3.80 | 3.79 | 3.79 | 1,454.4K |
| 14:50 | 3.79 | 3.80 | 3.79 | 3.80 | 3,958.9K |
| 14:55 | 3.81 | 3.81 | 3.79 | 3.81 | 2,430.8K |
| 15:40 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0K |