3.43
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.47 | 3.51 | 3.46 | 3.49 | 6,022.6K |
| 09:35 | 3.49 | 3.53 | 3.49 | 3.53 | 1,545.4K |
| 09:40 | 3.52 | 3.53 | 3.51 | 3.52 | 1,836.0K |
| 09:45 | 3.52 | 3.53 | 3.51 | 3.52 | 2,241.9K |
| 09:50 | 3.52 | 3.52 | 3.50 | 3.50 | 1,368.4K |
| 09:55 | 3.50 | 3.51 | 3.49 | 3.50 | 1,198.3K |
| 10:00 | 3.50 | 3.51 | 3.49 | 3.49 | 912.4K |
| 10:05 | 3.50 | 3.50 | 3.48 | 3.48 | 1,121.6K |
| 10:10 | 3.49 | 3.49 | 3.47 | 3.47 | 1,336.3K |
| 10:15 | 3.47 | 3.49 | 3.47 | 3.49 | 734.5K |
| 10:20 | 3.48 | 3.50 | 3.48 | 3.49 | 870.8K |
| 10:25 | 3.50 | 3.50 | 3.49 | 3.49 | 624.7K |
| 10:30 | 3.49 | 3.52 | 3.49 | 3.52 | 1,218.6K |
| 10:35 | 3.52 | 3.52 | 3.51 | 3.51 | 510.4K |
| 10:40 | 3.51 | 3.51 | 3.49 | 3.50 | 857.5K |
| 10:45 | 3.50 | 3.51 | 3.49 | 3.50 | 478.5K |
| 10:50 | 3.50 | 3.52 | 3.50 | 3.52 | 684.0K |
| 10:55 | 3.52 | 3.52 | 3.51 | 3.52 | 826.4K |
| 11:00 | 3.52 | 3.54 | 3.52 | 3.53 | 1,793.9K |
| 11:05 | 3.53 | 3.53 | 3.52 | 3.53 | 427.4K |
| 11:10 | 3.53 | 3.53 | 3.52 | 3.52 | 312.8K |
| 11:15 | 3.53 | 3.55 | 3.53 | 3.55 | 1,477.6K |
| 11:20 | 3.55 | 3.55 | 3.54 | 3.54 | 1,214.9K |
| 11:25 | 3.54 | 3.57 | 3.54 | 3.56 | 1,944.9K |
| 13:00 | 3.55 | 3.56 | 3.54 | 3.55 | 1,016.0K |
| 13:05 | 3.54 | 3.55 | 3.53 | 3.53 | 1,146.8K |
| 13:10 | 3.54 | 3.55 | 3.53 | 3.54 | 693.5K |
| 13:15 | 3.54 | 3.55 | 3.54 | 3.55 | 789.6K |
| 13:20 | 3.55 | 3.55 | 3.53 | 3.53 | 572.8K |
| 13:25 | 3.54 | 3.55 | 3.53 | 3.55 | 802.5K |
| 13:30 | 3.55 | 3.56 | 3.54 | 3.55 | 1,324.6K |
| 13:35 | 3.55 | 3.56 | 3.55 | 3.55 | 1,028.2K |
| 13:40 | 3.55 | 3.55 | 3.54 | 3.55 | 378.6K |
| 13:45 | 3.55 | 3.56 | 3.55 | 3.55 | 560.9K |
| 13:50 | 3.56 | 3.56 | 3.55 | 3.56 | 416.8K |
| 13:55 | 3.56 | 3.56 | 3.54 | 3.54 | 1,115.7K |
| 14:00 | 3.55 | 3.56 | 3.55 | 3.55 | 1,004.3K |
| 14:05 | 3.56 | 3.56 | 3.54 | 3.55 | 1,059.1K |
| 14:10 | 3.54 | 3.56 | 3.54 | 3.55 | 1,240.4K |
| 14:15 | 3.56 | 3.56 | 3.55 | 3.55 | 363.6K |
| 14:20 | 3.57 | 3.57 | 3.56 | 3.57 | 2,787.1K |
| 14:25 | 3.57 | 3.57 | 3.55 | 3.56 | 1,550.7K |
| 14:30 | 3.56 | 3.57 | 3.55 | 3.56 | 1,358.8K |
| 14:35 | 3.56 | 3.56 | 3.55 | 3.56 | 1,494.5K |
| 14:40 | 3.56 | 3.57 | 3.55 | 3.55 | 1,172.3K |
| 14:45 | 3.55 | 3.57 | 3.55 | 3.56 | 2,161.7K |
| 14:50 | 3.57 | 3.57 | 3.56 | 3.57 | 1,996.4K |
| 14:55 | 3.56 | 3.57 | 3.56 | 3.57 | 686.0K |
| 15:40 | 3.57 | 3.57 | 3.57 | 3.57 | 928.7K |