Dashan Education

9986
🏛️ hong-kong →
2.62
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.41 2.44 2.33 2.33 44.0K
09:35 2.34 2.36 2.33 2.36 18.0K
09:40 2.37 2.39 2.37 2.39 36.0K
09:45 2.42 2.46 2.42 2.45 26.0K
09:50 2.44 2.44 2.41 2.41 22.0K
09:55 2.42 2.43 2.42 2.43 50.0K
10:05 2.41 2.41 2.41 2.41 2.0K
10:10 2.43 2.43 2.42 2.42 12.0K
10:15 2.43 2.43 2.43 2.43 68.0K
10:30 2.41 2.44 2.41 2.44 46.0K
10:35 2.40 2.40 2.40 2.40 2.0K
10:40 2.42 2.43 2.42 2.43 20.0K
10:45 2.42 2.42 2.42 2.42 12.0K
10:55 2.42 2.42 2.42 2.42 314.0K
11:05 2.43 2.43 2.43 2.43 4.0K
11:10 2.42 2.42 2.42 2.42 8.0K
11:30 2.40 2.40 2.40 2.40 2.0K
11:35 2.41 2.42 2.41 2.42 12.0K
11:40 2.41 2.41 2.41 2.41 2.0K
11:45 2.42 2.42 2.42 2.42 6.0K
11:50 2.41 2.41 2.40 2.40 12.0K
11:55 2.42 2.42 2.42 2.42 6.0K
13:00 2.41 2.41 2.41 2.41 28.0K
13:20 2.40 2.40 2.40 2.40 100.0K
13:45 2.38 2.38 2.38 2.38 14.0K
13:55 2.37 2.39 2.37 2.39 226.0K
14:30 2.40 2.40 2.40 2.40 8.0K
14:40 2.42 2.44 2.42 2.44 64.0K
14:50 2.46 2.46 2.46 2.46 88.0K
14:55 2.39 2.39 2.39 2.39 30.0K
15:05 2.38 2.38 2.38 2.38 4.0K
15:10 2.39 2.39 2.39 2.39 16.0K
15:25 2.38 2.39 2.38 2.39 32.0K
15:30 2.40 2.41 2.40 2.41 130.0K
15:35 2.44 2.44 2.44 2.44 4.0K
15:40 2.45 2.45 2.45 2.45 40.0K
15:50 2.46 2.46 2.46 2.46 42.0K
15:55 2.45 2.45 2.44 2.45 60.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available