Dashan Education

9986
🏛️ hong-kong →
2.62
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.53 2.53 2.47 2.48 22.0K
09:35 2.47 2.51 2.47 2.51 76.0K
09:40 2.49 2.51 2.49 2.51 38.0K
09:45 2.54 2.54 2.51 2.51 24.0K
09:50 2.50 2.50 2.49 2.49 80.0K
10:10 2.50 2.50 2.50 2.50 40.0K
10:15 2.51 2.53 2.51 2.53 54.0K
10:20 2.52 2.52 2.52 2.52 64.0K
10:25 2.53 2.54 2.52 2.54 104.0K
10:40 2.55 2.55 2.55 2.55 36.0K
10:45 2.57 2.57 2.54 2.54 16.0K
10:50 2.55 2.55 2.55 2.55 50.0K
10:55 2.57 2.57 2.57 2.57 10.0K
11:00 2.56 2.56 2.54 2.54 48.0K
11:05 2.56 2.56 2.56 2.56 48.0K
11:10 2.60 2.61 2.60 2.61 42.0K
11:15 2.64 2.64 2.60 2.60 20.0K
11:20 2.62 2.62 2.62 2.62 6.0K
11:25 2.61 2.61 2.57 2.57 6.0K
11:30 2.56 2.57 2.56 2.57 60.0K
11:50 2.59 2.59 2.59 2.59 10.0K
13:00 2.56 2.56 2.56 2.56 2.0K
13:05 2.57 2.57 2.55 2.55 58.0K
13:20 2.56 2.56 2.56 2.56 4.0K
13:25 2.55 2.56 2.53 2.56 8.0K
13:35 2.55 2.55 2.55 2.55 10.0K
13:40 2.56 2.56 2.56 2.56 28.0K
13:45 2.58 2.58 2.58 2.58 30.0K
13:50 2.55 2.55 2.55 2.55 24.0K
13:55 2.57 2.57 2.57 2.57 26.0K
14:00 2.56 2.56 2.56 2.56 62.0K
14:15 2.55 2.55 2.55 2.55 14.0K
14:20 2.54 2.54 2.54 2.54 26.0K
14:30 2.54 2.54 2.54 2.54 32.0K
14:35 2.56 2.56 2.56 2.56 14.0K
14:40 2.55 2.56 2.55 2.56 58.0K
14:50 2.55 2.55 2.55 2.55 12.0K
15:00 2.56 2.59 2.56 2.59 36.0K
15:05 2.58 2.58 2.57 2.57 0.0K
15:10 2.56 2.56 2.56 2.56 64.0K
15:25 2.58 2.58 2.58 2.58 50.0K
15:30 2.57 2.57 2.57 2.57 26.0K
15:35 2.55 2.58 2.55 2.58 10.0K
15:40 2.60 2.62 2.60 2.60 196.0K
15:45 2.63 2.66 2.63 2.66 52.0K
15:50 2.65 2.65 2.62 2.62 12.0K
15:55 2.65 2.66 2.64 2.66 54.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available