Dashan Education

9986
🏛️ hong-kong →
2.62
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.64 2.64 2.55 2.59 8.0K
09:35 2.60 2.60 2.60 2.60 16.0K
09:40 2.55 2.55 2.55 2.55 4.0K
09:45 2.54 2.56 2.54 2.56 28.0K
09:55 2.55 2.55 2.55 2.55 20.0K
10:00 2.56 2.56 2.56 2.56 14.0K
10:05 2.57 2.59 2.57 2.59 246.0K
10:30 2.58 2.58 2.57 2.57 162.0K
10:35 2.58 2.58 2.58 2.58 238.0K
10:45 2.57 2.57 2.57 2.57 20.0K
11:10 2.56 2.56 2.56 2.56 14.0K
11:20 2.58 2.58 2.58 2.58 2.0K
11:25 2.57 2.57 2.57 2.57 2.0K
11:30 2.58 2.58 2.58 2.58 2.0K
11:35 2.57 2.57 2.56 2.56 4.0K
11:45 2.57 2.57 2.57 2.57 20.0K
13:05 2.58 2.58 2.58 2.58 678.0K
13:25 2.58 2.58 2.58 2.58 690.0K
13:35 2.57 2.58 2.57 2.57 680.0K
13:45 2.59 2.59 2.59 2.59 2.0K
13:55 2.60 2.60 2.60 2.60 2.0K
14:00 2.61 2.61 2.61 2.61 2.0K
14:10 2.62 2.62 2.62 2.62 2.0K
14:25 2.60 2.60 2.60 2.60 8.0K
15:00 2.61 2.61 2.61 2.61 2.0K
15:05 2.62 2.62 2.62 2.62 22.0K
15:10 2.63 2.63 2.60 2.63 174.0K
15:15 2.62 2.62 2.60 2.60 18.0K
15:35 2.63 2.63 2.62 2.62 4.0K
15:55 2.61 2.62 2.57 2.62 30.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available