Dassault Systemes SA

DASTY
🏛️ usa →
33.50
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.67 35.67 34.16 34.91 1.0K
09:35 34.72 34.91 34.72 34.72 0.1K
09:40 34.72 34.72 34.52 34.52 0.0K
09:45 34.52 34.86 34.52 34.72 2.0K
09:50 34.72 34.74 34.52 34.54 13.2K
09:55 34.54 34.72 34.54 34.72 0.4K
10:00 34.72 34.91 34.72 34.73 0.9K
10:05 34.73 34.90 34.54 34.90 0.5K
10:10 34.54 34.72 34.54 34.54 0.4K
10:15 34.72 34.75 34.65 34.75 2.0K
10:20 34.70 34.75 34.65 34.75 0.2K
10:25 34.65 34.67 34.54 34.65 0.6K
10:30 34.54 34.75 34.54 34.73 1.4K
10:35 34.57 34.58 34.57 34.58 0.0K
10:40 34.57 34.84 34.57 34.61 7.0K
10:45 34.57 34.86 34.57 34.86 12.2K
10:50 34.69 34.71 34.57 34.71 0.1K
10:55 34.85 34.85 34.57 34.71 15.2K
11:00 34.74 34.74 34.57 34.70 0.8K
11:05 34.82 34.82 34.61 34.71 2.6K
11:10 34.71 34.73 34.69 34.73 0.5K
11:15 34.71 34.71 34.61 34.71 3.0K
11:20 34.57 34.72 34.57 34.71 0.3K
11:25 34.85 34.85 34.71 34.71 0.2K
11:30 34.68 34.68 34.57 34.57 0.7K
11:35 34.72 34.82 34.58 34.81 0.9K
11:40 34.61 34.85 34.58 34.85 0.5K
11:45 34.69 34.74 34.58 34.61 0.5K
11:50 34.85 34.85 34.72 34.72 0.3K
11:55 34.61 34.72 34.59 34.59 0.1K
12:00 34.70 34.71 34.61 34.69 0.8K
12:05 34.71 34.82 34.62 34.77 1.8K
12:10 34.76 34.89 34.73 34.79 2.3K
12:15 34.90 34.90 34.73 34.89 0.3K
12:20 34.76 34.90 34.65 34.89 0.5K
12:25 34.78 34.89 34.76 34.76 0.2K
12:30 34.75 34.89 34.65 34.74 0.7K
12:35 34.69 34.81 34.65 34.81 0.6K
12:40 34.85 34.85 34.85 34.85 0.0K
12:45 34.84 34.84 34.65 34.73 1.2K
12:50 34.65 34.86 34.65 34.86 1.1K
12:55 34.85 34.86 34.75 34.86 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available