823.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 873.00 | 873.00 | 869.00 | 869.00 | 0.6K |
| 09:20 | 874.00 | 874.00 | 873.00 | 873.00 | 0.5K |
| 09:25 | 875.00 | 875.00 | 872.00 | 872.00 | 0.6K |
| 11:00 | 878.00 | 879.00 | 878.00 | 879.00 | 0.3K |
| 12:30 | 881.00 | 881.00 | 881.00 | 881.00 | 0.1K |
| 12:40 | 881.00 | 881.00 | 881.00 | 881.00 | 0.1K |
| 12:45 | 892.00 | 892.00 | 882.00 | 882.00 | 0.5K |
| 13:30 | 882.00 | 882.00 | 882.00 | 882.00 | 0.4K |
| 14:25 | 889.00 | 889.00 | 889.00 | 889.00 | 0.1K |
| 14:30 | 893.00 | 893.00 | 890.00 | 890.00 | 0.3K |
| 14:35 | 893.00 | 897.00 | 893.00 | 897.00 | 0.2K |
| 14:40 | 902.00 | 902.00 | 902.00 | 902.00 | 1.1K |
| 14:45 | 898.00 | 898.00 | 898.00 | 898.00 | 0.2K |
| 15:30 | 909.00 | 909.00 | 909.00 | 909.00 | 0.4K |