Data Applications

3848
🏛️ japan →
823.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 767.00 767.00 767.00 767.00 0.2K
09:45 767.00 767.00 753.00 753.00 0.6K
10:10 754.00 754.00 754.00 754.00 0.3K
10:15 754.00 754.00 754.00 754.00 0.2K
10:55 754.00 754.00 754.00 754.00 0.1K
11:00 754.00 754.00 754.00 754.00 0.1K
11:20 754.00 754.00 754.00 754.00 0.1K
11:30 762.00 762.00 762.00 762.00 0.2K
12:30 761.00 761.00 761.00 761.00 0.3K
13:55 754.00 754.00 754.00 754.00 0.1K
14:15 754.00 754.00 754.00 754.00 0.1K
15:10 754.00 754.00 754.00 754.00 0.2K
15:30 754.00 754.00 754.00 754.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available