823.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 819.00 | 819.00 | 819.00 | 819.00 | 0.2K |
| 09:05 | 820.00 | 820.00 | 820.00 | 820.00 | 0.3K |
| 11:25 | 824.00 | 824.00 | 824.00 | 824.00 | 0.1K |
| 14:05 | 839.00 | 839.00 | 839.00 | 839.00 | 0.2K |
| 14:10 | 841.00 | 848.00 | 841.00 | 848.00 | 2.2K |
| 14:15 | 821.00 | 821.00 | 816.00 | 816.00 | 3.0K |
| 14:20 | 815.00 | 815.00 | 815.00 | 815.00 | 0.1K |
| 15:15 | 815.00 | 815.00 | 815.00 | 815.00 | 0.1K |
| 15:20 | 813.00 | 813.00 | 812.00 | 812.00 | 0.3K |
| 15:30 | 811.00 | 811.00 | 811.00 | 811.00 | 0.4K |