Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Data Applications
3848
🏛️
japan
→
865.00
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-23
2025-09-22
2025-09-19
2025-09-18
2025-09-17
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
2,735.00
2015-10-16
Historical Low
719.00
2015-02-03
Volume Extremes
Volume Peak
1.8M
2015-08-04
Volume Low
0.0M
2019-09-04
Data Statistics
Rise Proportion
46.6%
Start: 2015-01-05
Fall Proportion
48.6%
Total2589Trading Days
Daily Change Extremes
Max Daily Gain
+29.85%
2015-04-24
Max Daily Loss
-49.55%
2021-01-04
Monthly Change Extremes
Max Monthly Gain
+44.39%
2016-10
Max Monthly Loss
-29.97%
2016-02
Related Stocks
Media Global Links
6659
60.0000
Ogura Clutch
6408
3795.0000
Yoshitake
6488
946.0000
NTT Data Intramart
3850
3825.0000
PR Times
3922
3075.0000
Tokyo Infrastructure Energy
9285
51000.0000
Tomoe Corp
1921
1522.0000
Makoto Construction
8995
879.0000
Nippon Insure
5843
2990.0000
Nanso Transport
9034
1450.0000
Hot Stocks
Alphax Food System
3814
159.0000
Nextware
4814
243.0000
Glad Cube
9561
675.0000
Fines
5125
737.0000
Hob
1382
2876.0000
D M
189A
1408.0000
Solasia Pharma
4597
40.0000
Kurimoto Ltd
5602
1887.0000
Recomm
3323
139.0000
Daiwa Motor Transport
9082
2094.0000