| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:31 | 3.00 | 3.04 | 3.00 | 3.04 | 1.0K |
| 09:40 | 2.99 | 2.99 | 2.99 | 2.99 | 0.1K |
| 10:06 | 3.03 | 3.03 | 3.03 | 3.03 | 0.1K |
| 10:12 | 3.04 | 3.04 | 3.04 | 3.04 | 0.5K |
| 10:25 | 3.05 | 3.05 | 3.05 | 3.05 | 2.8K |
| 10:50 | 3.05 | 3.05 | 3.05 | 3.05 | 2.2K |
| 11:21 | 3.09 | 3.09 | 3.09 | 3.09 | 2.0K |
| 11:42 | 3.09 | 3.09 | 3.09 | 3.09 | 0.2K |
| 11:44 | 3.09 | 3.09 | 3.09 | 3.09 | 0.1K |
| 11:46 | 3.10 | 3.10 | 3.10 | 3.10 | 0.9K |
| 11:47 | 3.12 | 3.12 | 3.10 | 3.10 | 1.3K |
| 11:50 | 3.11 | 3.11 | 3.11 | 3.11 | 4.0K |
| 11:53 | 3.11 | 3.11 | 3.11 | 3.11 | 0.4K |
| 11:54 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 11:56 | 3.10 | 3.10 | 3.10 | 3.10 | 3.0K |
| 12:00 | 3.12 | 3.12 | 3.12 | 3.12 | 0.2K |
| 12:02 | 3.11 | 3.11 | 3.11 | 3.11 | 0.3K |
| 12:03 | 3.12 | 3.12 | 3.09 | 3.09 | 0.4K |
| 12:09 | 3.11 | 3.11 | 3.11 | 3.11 | 1.1K |
| 12:13 | 3.11 | 3.12 | 3.11 | 3.12 | 0.5K |
| 12:17 | 3.10 | 3.10 | 3.10 | 3.10 | 1.5K |
| 12:28 | 3.10 | 3.10 | 3.10 | 3.10 | 2.4K |
| 14:14 | 3.12 | 3.12 | 3.12 | 3.12 | 0.2K |
| 14:20 | 3.10 | 3.10 | 3.10 | 3.10 | 1.7K |
| 15:05 | 3.08 | 3.08 | 3.08 | 3.08 | 0.4K |
| 15:14 | 3.09 | 3.09 | 3.09 | 3.09 | 0.5K |
| 15:19 | 3.09 | 3.09 | 3.09 | 3.09 | 0.4K |
| 15:23 | 3.09 | 3.09 | 3.09 | 3.09 | 1.3K |
| 15:49 | 3.08 | 3.08 | 3.08 | 3.08 | 0.5K |
| 15:50 | 3.07 | 3.07 | 3.06 | 3.06 | 1.5K |
| 15:52 | 3.09 | 3.09 | 3.09 | 3.09 | 0.5K |
| 15:54 | 3.08 | 3.08 | 3.08 | 3.08 | 0.5K |
| 15:56 | 3.08 | 3.08 | 3.08 | 3.08 | 0.3K |
| 15:57 | 3.08 | 3.08 | 3.08 | 3.08 | 1.2K |
| 15:58 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 15:59 | 3.08 | 3.09 | 3.08 | 3.09 | 0.4K |