Data I/O

DAIO
🏛️ usa →
3.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 3.01 3.01 3.01 3.01 0.4K
09:48 3.05 3.05 3.05 3.05 0.1K
09:49 3.05 3.05 3.05 3.05 0.4K
12:00 3.05 3.05 3.05 3.05 2.0K
12:03 3.07 3.07 3.07 3.07 1.1K
12:19 3.06 3.06 3.06 3.06 0.9K
13:09 3.07 3.07 3.07 3.07 0.1K
13:24 3.08 3.08 3.08 3.08 0.1K
14:01 3.08 3.08 3.08 3.08 0.1K
14:42 3.08 3.08 3.08 3.08 0.5K
15:22 3.07 3.07 3.07 3.07 0.2K
15:53 3.06 3.06 3.06 3.06 0.3K
15:59 3.04 3.04 3.01 3.01 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available