Data I/O

DAIO
🏛️ usa →
3.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.11 3.11 3.11 3.11 0.4K
09:36 3.09 3.09 3.09 3.09 0.2K
09:38 3.08 3.08 3.08 3.08 0.1K
10:19 3.11 3.11 3.11 3.11 0.6K
12:39 3.14 3.14 3.14 3.14 5.1K
12:43 3.13 3.13 3.13 3.13 0.3K
12:59 3.11 3.11 3.11 3.11 0.3K
14:59 3.11 3.11 3.11 3.11 0.2K
15:34 3.13 3.13 3.13 3.13 1.3K
15:59 3.12 3.13 3.12 3.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available