| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:59 | 3.13 | 3.13 | 3.13 | 3.13 | 2.5K |
| 11:07 | 3.15 | 3.15 | 3.15 | 3.15 | 0.5K |
| 11:09 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 11:12 | 3.15 | 3.16 | 3.15 | 3.16 | 4.9K |
| 11:13 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 11:16 | 3.15 | 3.15 | 3.15 | 3.15 | 1.5K |
| 11:17 | 3.16 | 3.16 | 3.14 | 3.15 | 12.3K |
| 11:32 | 3.21 | 3.21 | 3.21 | 3.21 | 0.7K |
| 11:34 | 3.21 | 3.22 | 3.21 | 3.22 | 5.1K |
| 11:37 | 3.21 | 3.21 | 3.21 | 3.21 | 1.0K |
| 11:38 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 11:40 | 3.20 | 3.20 | 3.20 | 3.20 | 3.3K |
| 11:48 | 3.21 | 3.21 | 3.21 | 3.21 | 2.3K |
| 11:50 | 3.21 | 3.21 | 3.21 | 3.21 | 1.5K |
| 11:51 | 3.21 | 3.21 | 3.21 | 3.21 | 0.3K |
| 11:52 | 3.22 | 3.22 | 3.22 | 3.22 | 0.5K |
| 11:53 | 3.20 | 3.20 | 3.20 | 3.20 | 1.1K |
| 11:59 | 3.22 | 3.24 | 3.21 | 3.24 | 3.8K |
| 12:05 | 3.22 | 3.22 | 3.22 | 3.22 | 0.8K |
| 12:18 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 12:42 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 12:52 | 3.21 | 3.21 | 3.21 | 3.21 | 0.3K |
| 12:58 | 3.20 | 3.20 | 3.20 | 3.20 | 0.9K |
| 13:04 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 13:14 | 3.21 | 3.21 | 3.21 | 3.21 | 0.3K |
| 13:37 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 13:42 | 3.20 | 3.20 | 3.20 | 3.20 | 1.2K |
| 13:44 | 3.20 | 3.20 | 3.20 | 3.20 | 0.4K |
| 14:36 | 3.19 | 3.19 | 3.19 | 3.19 | 1.1K |
| 15:16 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 15:41 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 15:53 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 15:57 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 15:59 | 3.19 | 3.19 | 3.19 | 3.19 | 0.5K |