| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.16 | 3.16 | 3.16 | 3.16 | 0.3K |
| 09:45 | 3.19 | 3.19 | 3.19 | 3.19 | 0.9K |
| 09:53 | 3.20 | 3.20 | 3.20 | 3.20 | 0.5K |
| 10:05 | 3.19 | 3.19 | 3.19 | 3.19 | 0.3K |
| 10:53 | 3.18 | 3.18 | 3.18 | 3.18 | 3.4K |
| 13:55 | 3.21 | 3.21 | 3.21 | 3.21 | 0.4K |
| 14:31 | 3.21 | 3.21 | 3.21 | 3.21 | 0.8K |
| 15:01 | 3.21 | 3.21 | 3.21 | 3.21 | 0.3K |
| 15:32 | 3.20 | 3.20 | 3.20 | 3.20 | 0.6K |
| 15:54 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 15:58 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 15:59 | 3.16 | 3.16 | 3.15 | 3.15 | 1.0K |
Historical Data Overview
Historical Price Range
Historical High
16.49
2017-11-27
Historical Low
1.39
2012-11-20
Volume Extremes
Volume Peak
2.7M
2022-10-28
Volume Low
0.0M
2005-03-18
Data Statistics
Rise Proportion
44.6%
Start: 2005-01-03
Fall Proportion
47.2%
Total5169Trading Days
Daily Change Extremes
Max Daily Gain
+57.24%
2005-11-08
Max Daily Loss
-24.66%
2018-02-22
Monthly Change Extremes
Max Monthly Gain
+67.30%
2017-05
Max Monthly Loss
-34.55%
2008-09
Related Stocks
Abrdn Global Premier Properties Fund
AWP
3.9700
Cion Investment
CION
9.4800
Remark
MARK
0.0051
First Trust Senior Floating Rate II
FCT
10.0000
Pimco Dynamic Income Opportunities Fund
PDO
14.1200
Dynagas LNG Partners LP
DLNG_pb
25.4600
abrdn Healthcare Opportunities Fund
THQ
17.2500
Waldencast Acquisition
WALD
1.9800
Easterly Government Properties
DEA
22.9300
Wen Acquisition
WENNU
10.4300