| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:46 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 10:13 | 3.18 | 3.18 | 3.18 | 3.18 | 1.0K |
| 10:15 | 3.19 | 3.19 | 3.19 | 3.19 | 0.3K |
| 11:08 | 3.18 | 3.18 | 3.18 | 3.18 | 2.9K |
| 11:37 | 3.17 | 3.17 | 3.17 | 3.17 | 1.0K |
| 12:00 | 3.17 | 3.17 | 3.17 | 3.17 | 1.3K |
| 12:01 | 3.15 | 3.15 | 3.15 | 3.15 | 2.8K |
| 12:20 | 3.20 | 3.20 | 3.20 | 3.20 | 0.7K |
| 12:27 | 3.20 | 3.20 | 3.20 | 3.20 | 1.0K |
| 12:30 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 13:15 | 3.20 | 3.20 | 3.20 | 3.20 | 0.7K |
| 13:29 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 13:52 | 3.20 | 3.20 | 3.19 | 3.19 | 1.1K |
| 13:56 | 3.21 | 3.21 | 3.21 | 3.21 | 0.4K |
| 14:07 | 3.20 | 3.20 | 3.20 | 3.20 | 0.4K |
| 14:58 | 3.21 | 3.21 | 3.21 | 3.21 | 0.4K |
| 15:23 | 3.20 | 3.20 | 3.20 | 3.20 | 2.2K |
| 15:24 | 3.20 | 3.20 | 3.20 | 3.20 | 0.5K |
| 15:54 | 3.20 | 3.20 | 3.20 | 3.20 | 0.5K |
| 15:59 | 3.20 | 3.20 | 3.20 | 3.20 | 2.1K |