| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 09:34 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 09:48 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 09:52 | 3.23 | 3.23 | 3.23 | 3.23 | 1.7K |
| 09:53 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 09:54 | 3.23 | 3.23 | 3.23 | 3.23 | 1.4K |
| 09:56 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 10:01 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 10:05 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 10:07 | 3.23 | 3.23 | 3.23 | 3.23 | 0.3K |
| 10:25 | 3.22 | 3.22 | 3.22 | 3.22 | 1.4K |
| 10:28 | 3.21 | 3.21 | 3.21 | 3.21 | 0.3K |
| 10:41 | 3.20 | 3.20 | 3.20 | 3.20 | 0.4K |
| 10:45 | 3.22 | 3.23 | 3.22 | 3.23 | 7.5K |
| 10:58 | 3.23 | 3.23 | 3.23 | 3.23 | 1.0K |
| 11:00 | 3.22 | 3.22 | 3.22 | 3.22 | 3.0K |
| 11:01 | 3.22 | 3.22 | 3.22 | 3.22 | 0.3K |
| 11:04 | 3.23 | 3.23 | 3.23 | 3.23 | 1.2K |
| 11:25 | 3.23 | 3.23 | 3.23 | 3.23 | 0.5K |
| 11:40 | 3.21 | 3.21 | 3.21 | 3.21 | 0.3K |
| 11:45 | 3.21 | 3.21 | 3.21 | 3.21 | 1.1K |
| 12:11 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 12:33 | 3.21 | 3.21 | 3.21 | 3.21 | 2.0K |
| 12:43 | 3.22 | 3.22 | 3.22 | 3.22 | 1.3K |
| 13:02 | 3.21 | 3.21 | 3.21 | 3.21 | 3.2K |
| 13:19 | 3.22 | 3.22 | 3.22 | 3.22 | 1.6K |
| 13:20 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 13:39 | 3.22 | 3.22 | 3.22 | 3.22 | 0.5K |
| 14:09 | 3.21 | 3.21 | 3.21 | 3.21 | 0.3K |
| 15:07 | 3.21 | 3.21 | 3.21 | 3.21 | 2.3K |
| 15:46 | 3.20 | 3.20 | 3.20 | 3.20 | 0.5K |
| 15:57 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 15:58 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 15:59 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |