| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:38 | 3.18 | 3.18 | 3.18 | 3.18 | 3.3K |
| 09:40 | 3.16 | 3.16 | 3.16 | 3.16 | 3.0K |
| 09:41 | 3.18 | 3.18 | 3.18 | 3.18 | 0.8K |
| 09:48 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 10:34 | 3.17 | 3.17 | 3.17 | 3.17 | 0.3K |
| 11:18 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 11:44 | 3.17 | 3.17 | 3.17 | 3.17 | 0.7K |
| 12:21 | 3.16 | 3.16 | 3.16 | 3.16 | 2.2K |
| 13:45 | 3.16 | 3.16 | 3.16 | 3.16 | 1.0K |
| 13:49 | 3.16 | 3.18 | 3.16 | 3.18 | 7.0K |
| 15:29 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 15:37 | 3.20 | 3.20 | 3.20 | 3.20 | 0.9K |
| 15:50 | 3.20 | 3.20 | 3.20 | 3.20 | 0.9K |
| 15:59 | 3.19 | 3.20 | 3.18 | 3.18 | 4.7K |