| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 09:49 | 3.10 | 3.10 | 3.10 | 3.10 | 0.2K |
| 09:50 | 3.15 | 3.15 | 3.11 | 3.11 | 1.5K |
| 10:03 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 10:28 | 3.17 | 3.17 | 3.17 | 3.17 | 5.0K |
| 10:29 | 3.17 | 3.17 | 3.17 | 3.17 | 1.5K |
| 10:35 | 3.20 | 3.20 | 3.20 | 3.20 | 1.0K |
| 10:39 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 10:40 | 3.20 | 3.20 | 3.20 | 3.20 | 1.8K |
| 10:43 | 3.29 | 3.29 | 3.29 | 3.29 | 0.1K |
| 10:44 | 3.21 | 3.21 | 3.21 | 3.21 | 1.0K |
| 10:45 | 3.30 | 3.30 | 3.24 | 3.24 | 1.1K |
| 10:46 | 3.30 | 3.30 | 3.30 | 3.30 | 0.5K |
| 10:47 | 3.36 | 3.36 | 3.30 | 3.30 | 0.6K |
| 11:11 | 3.31 | 3.31 | 3.27 | 3.27 | 0.2K |
| 11:17 | 3.27 | 3.27 | 3.27 | 3.27 | 0.3K |
| 11:34 | 3.24 | 3.24 | 3.24 | 3.24 | 0.3K |
| 11:39 | 3.24 | 3.25 | 3.24 | 3.25 | 6.0K |
| 11:57 | 3.23 | 3.23 | 3.23 | 3.23 | 0.5K |
| 13:00 | 3.23 | 3.23 | 3.23 | 3.23 | 0.4K |
| 13:36 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 14:05 | 3.21 | 3.21 | 3.21 | 3.21 | 0.6K |
| 14:40 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 14:45 | 3.21 | 3.21 | 3.21 | 3.21 | 0.5K |
| 15:04 | 3.19 | 3.19 | 3.15 | 3.15 | 0.3K |
| 15:20 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 15:43 | 3.23 | 3.23 | 3.23 | 3.23 | 0.7K |
| 15:59 | 3.16 | 3.23 | 3.16 | 3.23 | 0.1K |