| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 3.33 | 3.33 | 3.33 | 3.33 | 0.7K |
| 10:15 | 3.28 | 3.28 | 3.26 | 3.26 | 10.3K |
| 10:26 | 3.30 | 3.30 | 3.30 | 3.30 | 1.0K |
| 10:42 | 3.27 | 3.28 | 3.27 | 3.27 | 3.9K |
| 10:43 | 3.26 | 3.26 | 3.26 | 3.26 | 8.9K |
| 11:26 | 3.33 | 3.33 | 3.33 | 3.33 | 1.0K |
| 11:46 | 3.28 | 3.28 | 3.28 | 3.28 | 0.9K |
| 12:37 | 3.27 | 3.27 | 3.27 | 3.27 | 0.4K |
| 12:39 | 3.24 | 3.24 | 3.24 | 3.24 | 1.3K |
| 12:53 | 3.22 | 3.22 | 3.22 | 3.22 | 0.9K |
| 15:15 | 3.23 | 3.23 | 3.23 | 3.23 | 0.6K |
| 15:59 | 3.26 | 3.26 | 3.23 | 3.23 | 0.2K |
Historical Data Overview
Historical Price Range
Historical High
16.49
2017-11-27
Historical Low
1.39
2012-11-20
Volume Extremes
Volume Peak
2.7M
2022-10-28
Volume Low
0.0M
2005-03-18
Data Statistics
Rise Proportion
44.6%
Start: 2005-01-03
Fall Proportion
47.2%
Total5169Trading Days
Daily Change Extremes
Max Daily Gain
+57.24%
2005-11-08
Max Daily Loss
-24.66%
2018-02-22
Monthly Change Extremes
Max Monthly Gain
+67.30%
2017-05
Max Monthly Loss
-34.55%
2008-09