Data I/O

DAIO
🏛️ usa →
3.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 3.25 3.25 3.25 3.25 2.0K
09:38 3.23 3.28 3.23 3.28 1.2K
11:16 3.27 3.29 3.27 3.27 3.0K
11:17 3.29 3.29 3.26 3.27 4.0K
11:18 3.26 3.26 3.26 3.26 3.1K
11:22 3.28 3.28 3.28 3.28 0.3K
11:41 3.29 3.29 3.29 3.29 1.0K
12:32 3.25 3.25 3.25 3.25 1.0K
12:33 3.26 3.26 3.26 3.26 0.7K
12:35 3.28 3.28 3.28 3.28 0.7K
12:37 3.28 3.28 3.28 3.28 1.0K
12:38 3.28 3.28 3.28 3.28 1.8K
12:50 3.29 3.29 3.29 3.29 2.4K
12:52 3.27 3.27 3.27 3.27 0.6K
12:53 3.27 3.27 3.27 3.27 0.2K
13:28 3.28 3.28 3.27 3.27 12.9K
13:46 3.27 3.27 3.27 3.27 0.6K
14:12 3.27 3.27 3.27 3.27 0.2K
14:42 3.27 3.27 3.27 3.27 0.4K
14:53 3.30 3.30 3.30 3.30 0.2K
14:57 3.30 3.30 3.30 3.30 0.3K
15:09 3.32 3.32 3.32 3.32 0.1K
15:35 3.32 3.32 3.32 3.32 0.5K
15:59 3.29 3.32 3.29 3.32 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available