Data I/O

DAIO
🏛️ usa →
3.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.32 3.32 3.32 3.32 0.3K
10:30 3.30 3.32 3.29 3.30 4.5K
10:51 3.28 3.34 3.28 3.34 10.0K
12:43 3.32 3.32 3.32 3.32 2.5K
12:57 3.34 3.34 3.34 3.34 0.3K
12:58 3.35 3.35 3.35 3.35 1.2K
13:35 3.32 3.32 3.32 3.32 0.2K
14:22 3.32 3.32 3.32 3.32 0.2K
14:53 3.30 3.30 3.30 3.30 0.1K
15:08 3.33 3.33 3.33 3.33 0.1K
15:12 3.34 3.34 3.34 3.34 0.4K
15:13 3.34 3.34 3.34 3.34 0.2K
15:52 3.32 3.32 3.32 3.32 0.1K
15:59 3.34 3.34 3.32 3.32 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available