Data I/O

DAIO
🏛️ usa →
3.34
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 3.37 3.37 3.37 3.37 0.2K
09:39 3.35 3.35 3.35 3.35 2.7K
09:40 3.33 3.35 3.33 3.33 4.9K
11:50 3.32 3.32 3.32 3.32 0.3K
11:59 3.30 3.30 3.30 3.30 0.4K
12:40 3.29 3.29 3.23 3.23 2.1K
13:51 3.23 3.23 3.23 3.23 0.1K
15:59 3.27 3.27 3.23 3.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available