Data I/O

DAIO
🏛️ usa →
3.34
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 3.20 3.20 3.20 3.20 3.2K
09:50 3.18 3.18 3.18 3.18 0.1K
09:51 3.27 3.27 3.27 3.27 1.1K
11:31 3.28 3.28 3.28 3.28 0.1K
12:03 3.21 3.21 3.21 3.21 0.8K
13:30 3.27 3.27 3.27 3.27 1.7K
14:23 3.23 3.25 3.23 3.23 2.0K
14:24 3.23 3.25 3.23 3.23 7.0K
14:26 3.23 3.26 3.23 3.23 2.0K
14:28 3.23 3.25 3.23 3.25 2.3K
15:25 3.27 3.27 3.27 3.27 1.4K
15:32 3.21 3.21 3.21 3.21 2.0K
15:58 3.27 3.27 3.27 3.27 0.1K
15:59 3.27 3.27 3.27 3.27 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available