| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.05 | 3.05 | 3.05 | 3.05 | 1.7K |
| 09:34 | 3.02 | 3.07 | 3.02 | 3.07 | 0.8K |
| 09:35 | 3.07 | 3.07 | 3.07 | 3.07 | 0.2K |
| 09:38 | 3.05 | 3.05 | 3.05 | 3.05 | 2.1K |
| 09:45 | 3.05 | 3.05 | 3.05 | 3.05 | 2.0K |
| 09:46 | 3.07 | 3.07 | 3.07 | 3.07 | 0.8K |
| 09:53 | 3.06 | 3.06 | 3.06 | 3.06 | 1.0K |
| 09:56 | 3.07 | 3.07 | 3.07 | 3.07 | 0.5K |
| 09:57 | 3.06 | 3.06 | 3.06 | 3.06 | 0.3K |
| 09:59 | 3.07 | 3.07 | 3.07 | 3.07 | 0.1K |
| 10:00 | 3.06 | 3.06 | 3.06 | 3.06 | 0.5K |
| 10:05 | 3.01 | 3.01 | 3.01 | 3.01 | 1.1K |
| 10:38 | 3.01 | 3.01 | 3.01 | 3.01 | 1.5K |
| 10:40 | 3.03 | 3.03 | 3.03 | 3.03 | 1.0K |
| 10:47 | 3.06 | 3.06 | 3.06 | 3.06 | 0.2K |
| 11:04 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 11:12 | 3.04 | 3.04 | 3.04 | 3.04 | 0.1K |
| 11:21 | 3.05 | 3.05 | 3.05 | 3.05 | 2.0K |
| 11:22 | 3.05 | 3.07 | 3.05 | 3.07 | 3.1K |
| 11:32 | 3.06 | 3.06 | 3.06 | 3.06 | 0.2K |
| 12:08 | 3.07 | 3.07 | 3.07 | 3.07 | 0.4K |
| 12:13 | 3.07 | 3.07 | 3.07 | 3.07 | 0.1K |
| 12:30 | 3.01 | 3.01 | 3.01 | 3.01 | 1.6K |
| 13:01 | 3.07 | 3.07 | 3.07 | 3.07 | 0.6K |
| 13:23 | 3.06 | 3.06 | 3.06 | 3.06 | 1.4K |
| 13:26 | 3.06 | 3.06 | 3.04 | 3.04 | 0.6K |
| 13:42 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 13:44 | 3.04 | 3.04 | 3.03 | 3.03 | 2.2K |
| 13:51 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 14:36 | 3.03 | 3.03 | 3.03 | 3.03 | 0.1K |
| 14:43 | 3.05 | 3.05 | 3.05 | 3.05 | 0.1K |
| 15:23 | 3.05 | 3.05 | 3.05 | 3.05 | 0.5K |
| 15:32 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 15:40 | 3.05 | 3.05 | 3.05 | 3.05 | 0.5K |
| 15:41 | 3.07 | 3.07 | 3.07 | 3.07 | 0.5K |
| 15:49 | 3.03 | 3.03 | 3.03 | 3.03 | 0.3K |
| 15:52 | 3.05 | 3.05 | 3.05 | 3.05 | 0.6K |
| 15:53 | 3.05 | 3.05 | 3.05 | 3.05 | 0.5K |
| 15:59 | 3.05 | 3.05 | 3.04 | 3.05 | 0.5K |