| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.07 | 3.15 | 3.07 | 3.11 | 4.3K |
| 09:42 | 3.10 | 3.10 | 3.10 | 3.10 | 1.0K |
| 09:44 | 3.10 | 3.10 | 3.10 | 3.10 | 1.0K |
| 09:45 | 3.11 | 3.14 | 3.11 | 3.14 | 1.0K |
| 09:56 | 3.15 | 3.15 | 3.15 | 3.15 | 1.0K |
| 09:58 | 3.14 | 3.14 | 3.14 | 3.14 | 1.1K |
| 10:12 | 3.05 | 3.05 | 3.05 | 3.05 | 1.0K |
| 10:13 | 3.05 | 3.05 | 3.05 | 3.05 | 1.0K |
| 10:14 | 3.05 | 3.05 | 3.05 | 3.05 | 0.1K |
| 10:53 | 3.13 | 3.15 | 3.13 | 3.14 | 3.3K |
| 10:54 | 3.15 | 3.15 | 3.15 | 3.15 | 2.0K |
| 11:16 | 3.12 | 3.12 | 3.12 | 3.12 | 0.4K |
| 11:17 | 3.18 | 3.18 | 3.18 | 3.18 | 0.5K |
| 11:23 | 3.12 | 3.12 | 3.12 | 3.12 | 0.8K |
| 12:31 | 3.10 | 3.10 | 3.10 | 3.10 | 3.3K |
| 13:14 | 3.07 | 3.07 | 3.07 | 3.07 | 0.2K |
| 13:55 | 3.13 | 3.13 | 3.13 | 3.13 | 0.2K |
| 15:03 | 3.17 | 3.17 | 3.17 | 3.17 | 1.0K |
| 15:04 | 3.16 | 3.16 | 3.15 | 3.15 | 2.2K |
| 15:06 | 3.18 | 3.19 | 3.18 | 3.19 | 2.6K |
| 15:07 | 3.19 | 3.19 | 3.19 | 3.19 | 0.8K |
| 15:10 | 3.15 | 3.15 | 3.15 | 3.15 | 3.0K |
| 15:12 | 3.15 | 3.15 | 3.15 | 3.15 | 2.6K |
| 15:15 | 3.17 | 3.17 | 3.17 | 3.17 | 0.5K |
| 15:24 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 15:25 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 15:31 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 15:49 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 15:50 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 15:51 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 15:52 | 3.17 | 3.17 | 3.17 | 3.17 | 0.3K |
| 15:55 | 3.16 | 3.17 | 3.16 | 3.17 | 0.4K |
| 15:57 | 3.17 | 3.17 | 3.17 | 3.17 | 0.5K |
| 15:59 | 3.16 | 3.17 | 3.15 | 3.17 | 1.1K |