| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.11 | 3.11 | 3.11 | 3.11 | 0.5K |
| 09:32 | 3.05 | 3.05 | 3.05 | 3.05 | 0.1K |
| 09:41 | 3.15 | 3.15 | 3.15 | 3.15 | 0.5K |
| 09:42 | 3.16 | 3.16 | 3.16 | 3.16 | 1.5K |
| 09:43 | 3.15 | 3.20 | 3.15 | 3.19 | 3.3K |
| 09:44 | 3.26 | 3.26 | 3.26 | 3.26 | 0.6K |
| 10:00 | 3.22 | 3.22 | 3.22 | 3.22 | 0.9K |
| 10:35 | 3.08 | 3.08 | 3.08 | 3.08 | 0.9K |
| 10:50 | 3.17 | 3.17 | 3.17 | 3.17 | 0.4K |
| 10:54 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 11:00 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 11:01 | 3.19 | 3.19 | 3.19 | 3.19 | 5.1K |
| 11:42 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 12:10 | 3.24 | 3.24 | 3.24 | 3.24 | 1.1K |
| 12:28 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 13:15 | 3.23 | 3.23 | 3.23 | 3.23 | 1.0K |
| 13:18 | 3.20 | 3.20 | 3.20 | 3.20 | 1.0K |
| 14:16 | 3.20 | 3.20 | 3.20 | 3.20 | 1.8K |
| 15:55 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 15:57 | 3.23 | 3.23 | 3.23 | 3.23 | 0.3K |
| 15:59 | 3.21 | 3.21 | 3.21 | 3.21 | 0.4K |