Data I/O

DAIO
🏛️ usa →
3.34
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:43 3.47 3.47 3.47 3.47 1.0K
09:47 3.39 3.39 3.39 3.39 3.1K
11:48 3.39 3.39 3.39 3.39 0.4K
12:21 3.35 3.35 3.35 3.35 0.3K
12:55 3.40 3.40 3.40 3.40 0.4K
13:06 3.41 3.41 3.41 3.41 1.0K
14:52 3.36 3.36 3.36 3.36 0.1K
15:10 3.34 3.34 3.33 3.33 4.2K
15:17 3.33 3.33 3.33 3.33 0.6K
15:59 3.35 3.37 3.35 3.37 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available