Data I/O

DAIO
🏛️ usa →
3.34
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 3.39 3.39 3.39 3.39 2.0K
09:39 3.34 3.34 3.33 3.33 1.1K
09:47 3.32 3.32 3.32 3.32 1.8K
11:47 3.32 3.32 3.32 3.32 0.3K
12:37 3.35 3.35 3.35 3.35 0.9K
12:54 3.32 3.32 3.32 3.32 0.5K
13:00 3.29 3.29 3.29 3.29 0.6K
13:44 3.35 3.35 3.35 3.35 2.2K
14:30 3.31 3.31 3.28 3.28 2.0K
15:30 3.29 3.29 3.29 3.29 0.1K
15:48 3.28 3.28 3.28 3.28 0.2K
15:59 3.28 3.28 3.28 3.28 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available