Data Streams

199150
🏛️ south-korea →
2,700.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,600.00 2,600.00 2,600.00 2,600.00 0.0K
09:25 2,600.00 2,600.00 2,600.00 2,600.00 0.0K
09:30 2,600.00 2,600.00 2,600.00 2,600.00 0.1K
10:00 2,600.00 2,600.00 2,600.00 2,600.00 0.0K
10:20 2,700.00 2,700.00 2,700.00 2,700.00 0.0K
10:30 2,700.00 2,700.00 2,700.00 2,700.00 0.0K
10:35 2,800.00 2,800.00 2,800.00 2,800.00 0.0K
10:50 2,900.00 2,900.00 2,900.00 2,900.00 0.0K
12:00 2,700.00 2,700.00 2,700.00 2,700.00 0.0K
12:10 2,895.00 2,895.00 2,895.00 2,895.00 0.0K
12:25 2,800.00 2,800.00 2,800.00 2,800.00 0.0K
12:50 2,600.00 2,600.00 2,600.00 2,600.00 0.0K
12:55 2,795.00 2,795.00 2,795.00 2,795.00 0.0K
13:25 2,600.00 2,600.00 2,600.00 2,600.00 0.0K
13:30 2,500.00 2,500.00 2,405.00 2,405.00 0.0K
13:35 2,595.00 2,595.00 2,595.00 2,595.00 0.0K
13:45 2,600.00 2,600.00 2,600.00 2,600.00 0.0K
15:55 2,600.00 2,600.00 2,600.00 2,600.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available