2,700.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.7K |
| 09:15 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0K |
| 09:35 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.6K |
| 10:10 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0K |
| 10:45 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 1.6K |
| 12:10 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.0K |
| 12:25 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.0K |
| 13:30 | 3,400.00 | 3,400.00 | 3,000.00 | 3,000.00 | 0.1K |
| 14:05 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.2K |
| 14:10 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.2K |
| 14:25 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0K |
| 15:55 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 1.0K |